Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		47.96	47.96	47.96	0	+0.22(+0.47%)
Mar 28, 2018	46.79	47.84	46.29	47.74	701,400	+0.85(+1.80%)
Mar 27, 2018	47.38	47.71	46.42	46.89	915,574	+0.61(+1.33%)
Mar 26, 2018	45.69	46.36	45.10	46.28	337,368	+1.28(+2.85%)
Mar 23, 2018	46.57	46.88	44.99	44.99	377,773	-1.47(-3.16%)
Mar 22, 2018	47.08	47.63	46.46	46.46	542,529	-0.91(-1.92%)
Mar 21, 2018	47.02	47.78	46.96	47.37	296,922	+0.41(+0.87%)
Mar 20, 2018	46.92	47.13	46.67	46.96	489,682	+0.14(+0.30%)
Mar 19, 2018	47.25	47.31	46.19	46.83	676,156	-0.50(-1.06%)
Mar 16, 2018	46.58	47.63	45.94	47.33	1,194,091	+0.87(+1.88%)
Mar 15, 2018	46.67	47.00	46.22	46.45	526,049	-0.10(-0.22%)
Mar 14, 2018	46.96	47.15	45.91	46.56	486,069	-0.16(-0.34%)
Mar 13, 2018	46.67	47.23	46.52	46.71	688,269	+0.14(+0.30%)
Mar 12, 2018	46.25	46.79	45.51	46.58	968,337	+0.57(+1.23%)
Mar 09, 2018	45.51	46.36	45.18	46.01	674,190	+0.94(+2.08%)
Mar 08, 2018	45.49	46.30	44.55	45.07	860,165	-0.26(-0.57%)
Mar 07, 2018		45.41		45.33	1,814,053	+5.13(+12.76%)
Mar 06, 2018	39.60	40.28	38.90	40.20	704,273	+0.82(+2.07%)
Mar 05, 2018	38.84	39.72	38.76	39.38	309,530	+0.32(+0.81%)
Mar 02, 2018	38.03	39.16	37.93	39.07	185,960	+0.62(+1.62%)
Mar 01, 2018	38.97	38.97	38.06	38.45	327,491	-0.44(-1.12%)
Feb 28, 2018	39.40	39.64	38.87	38.88	248,653	-0.28(-0.71%)
Feb 27, 2018	39.36	39.77	39.16	39.16	213,546	-0.27(-0.68%)
Feb 26, 2018	39.22	39.52	38.82	39.43	176,594	+0.26(+0.66%)
Feb 23, 2018	39.50	39.65	38.95	39.17	231,666	-0.08(-0.21%)
Feb 22, 2018				39.25	177,936	+0.25(+0.64%)
Feb 21, 2018	38.59	39.78	38.56	39.00	173,691	+0.48(+1.25%)
Feb 20, 2018	38.41	38.79	38.23	38.52	159,067	-0.06(-0.17%)
Feb 16, 2018		38.59	38.59	38.59	0	-0.32(-0.81%)
Feb 15, 2018	39.21	39.21	38.49	38.90	156,082	-0.01(-0.02%)
Feb 14, 2018	37.62	39.22	37.62	38.91	266,136	+0.89(+2.34%)
Feb 13, 2018	38.05	38.40	37.78	38.02	310,370	-0.21(-0.56%)
Feb 12, 2018	37.53	38.53	37.35	38.23	434,768	+0.90(+2.41%)
Feb 09, 2018	37.41	37.78	35.75	37.33	394,972	+0.33(+0.90%)
Feb 08, 2018	38.50	38.50	37.00	37.00	290,019	-1.45(-3.76%)
Feb 07, 2018	38.93	38.93	38.43	38.45	246,861	-0.57(-1.45%)
Feb 06, 2018	37.52	39.32	37.21	39.01	473,224	-0.03(-0.07%)
Feb 05, 2018	39.75	40.01	38.71	39.04	187,847	-1.12(-2.80%)
Feb 02, 2018	40.84	41.00	40.16	40.16	197,479	-0.89(-2.17%)
Feb 01, 2018	40.88	41.07	39.66	41.05	434,781	-0.29(-0.70%)
Jan 31, 2018	41.68	41.99	41.33	41.34	591,109	-0.06(-0.13%)
Jan 30, 2018	41.24	41.50	40.94	41.40	298,508	-0.10(-0.25%)
Jan 29, 2018	40.86	41.52	40.66	41.50	268,588	+0.48(+1.18%)
Jan 26, 2018	40.82	41.02	40.28	41.02	352,963	+0.28(+0.68%)
Jan 25, 2018	40.20	40.76	39.79	40.74	607,949	+0.69(+1.71%)
Jan 24, 2018	40.54	40.54	39.72	40.05	220,066	-0.38(-0.94%)
Jan 23, 2018	40.36	40.46	40.07	40.43	251,874	+0.01(+0.02%)
Jan 22, 2018	39.97	40.43	39.74	40.42	289,161	+0.33(+0.83%)
Jan 19, 2018	39.31	40.16	39.12	40.09	331,956	+0.68(+1.72%)
Jan 18, 2018	39.46	39.47	39.09	39.41	288,904	-0.23(-0.59%)
Jan 17, 2018	39.25	39.75	38.76	39.64	292,913	+0.72(+1.86%)
Jan 16, 2018	39.48	39.59	38.74	38.92	381,716	-0.19(-0.50%)
Jan 12, 2018		39.12	39.12	39.12	0	-0.42(-1.06%)
Jan 11, 2018	38.48	39.59	38.48	39.53	352,759	+0.62(+1.60%)
Jan 10, 2018		39.26		38.91	276,229	+0.11(+0.29%)
Jan 09, 2018	39.04	39.36	38.68	38.80	433,834	-0.29(-0.74%)
Jan 08, 2018	38.54	39.17	38.37	39.09	341,635	+0.47(+1.23%)
Jan 05, 2018	38.57	38.64	38.21	38.61	272,476	+0.16(+0.41%)
Jan 04, 2018	38.13	38.54	38.13	38.46	349,072	+0.44(+1.15%)
Jan 03, 2018	37.93	38.27	37.58	38.02	363,959	+0.23(+0.61%)