US Energy Ishares ETF (NY: IYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.20	29.33	29.03	29.19	927,827	-0.06(-0.21%)
Mar 30, 2017	29.32	29.44	29.11	29.25	1,173,176	+0.08(+0.29%)
Mar 29, 2017	28.78	29.19	28.69	29.17	1,211,748	+0.40(+1.40%)
Mar 28, 2017	28.46	28.84	28.35	28.77	1,065,961	+0.40(+1.42%)
Mar 27, 2017	28.16	28.44	28.16	28.37	1,349,335	-0.11(-0.37%)
Mar 24, 2017	28.63	28.69	28.44	28.47	1,331,888	-0.12(-0.41%)
Mar 23, 2017	28.64	28.82	28.56	28.59	1,029,725	-0.11(-0.37%)
Mar 22, 2017	28.62	28.82	28.54	28.70	1,625,624	-0.04(-0.13%)
Mar 21, 2017	29.02	29.12	28.66	28.73	1,300,366	-0.25(-0.86%)
Mar 20, 2017	28.91	29.02	28.75	28.98	764,839	-0.06(-0.21%)
Mar 17, 2017	29.15	29.21	29.02	29.04	944,927	+0.01(+0.03%)
Mar 16, 2017	29.27	29.28	28.97	29.04	998,522	-0.19(-0.64%)
Mar 15, 2017	28.83	29.29	28.73	29.22	1,083,814	+0.64(+2.24%)
Mar 14, 2017	28.68	28.70	28.34	28.58	1,629,773	-0.35(-1.20%)
Mar 13, 2017	28.86	29.08	28.83	28.93	1,081,177	+0.00(+0.00%)
Mar 10, 2017	29.18	29.19	28.76	28.93	1,079,208	-0.03(-0.10%)
Mar 09, 2017	28.65	28.97	28.47	28.96	1,470,533	+0.18(+0.63%)
Mar 08, 2017	29.46	29.60	28.78	28.78	1,878,004	-0.79(-2.67%)
Mar 07, 2017	29.94	29.99	29.55	29.57	863,589	-0.26(-0.88%)
Mar 06, 2017	29.71	29.86	29.60	29.83	988,326	+0.09(+0.30%)
Mar 03, 2017	29.87	29.98	29.70	29.74	600,402	-0.11(-0.35%)
Mar 02, 2017	29.96	30.14	29.83	29.85	544,453	-0.30(-1.00%)
Mar 01, 2017	29.74	30.24	29.73	30.15	1,010,867	+0.64(+2.17%)
Feb 28, 2017	29.50	29.66	29.44	29.51	1,040,375	-0.11(-0.38%)
Feb 27, 2017	29.40	29.73	29.34	29.62	2,607,754	+0.29(+1.00%)
Feb 24, 2017	29.47	29.53	29.22	29.33	891,007	-0.32(-1.07%)
Feb 23, 2017	29.81	29.87	29.46	29.65	764,389	+0.15(+0.51%)
Feb 22, 2017	29.87	29.87	29.49	29.50	698,115	-0.50(-1.68%)
Feb 21, 2017	30.03	30.13	29.93	30.00	765,559	+0.23(+0.76%)
Feb 17, 2017		29.77	29.77	29.77	0	-0.17(-0.55%)
Feb 16, 2017	30.38	30.44	29.92	29.94	780,275	-0.44(-1.44%)
Feb 15, 2017	30.39	30.53	30.28	30.38	922,609	-0.11(-0.37%)
Feb 14, 2017	30.40	30.50	30.12	30.49	844,344	+0.11(+0.35%)
Feb 13, 2017	30.29	30.40	30.22	30.38	796,710	+0.04(+0.12%)
Feb 10, 2017	30.36	30.50	30.25	30.35	2,673,744	+0.26(+0.88%)
Feb 09, 2017	29.98	30.17	29.94	30.08	779,770	+0.28(+0.94%)
Feb 08, 2017	29.61	29.85	29.31	29.80	1,218,176	+0.05(+0.15%)
Feb 07, 2017	30.09	30.20	29.62	29.76	1,045,048	-0.43(-1.42%)
Feb 06, 2017	30.49	30.57	30.12	30.19	838,771	-0.30(-0.99%)
Feb 03, 2017	30.26	30.62	30.16	30.49	1,187,636	+0.28(+0.92%)
Feb 02, 2017	30.11	30.26	29.86	30.21	3,980,518	+0.20(+0.65%)
Feb 01, 2017	30.36	30.45	29.84	30.02	4,831,691	-0.22(-0.72%)
Jan 31, 2017	30.29	30.33	29.95	30.23	1,280,137	+0.00(+0.00%)
Jan 30, 2017	30.74	30.74	30.08	30.23	1,124,325	-0.60(-1.93%)
Jan 27, 2017	30.93	30.99	30.73	30.83	711,537	-0.32(-1.02%)
Jan 26, 2017	31.24	31.28	31.08	31.14	425,276	+0.01(+0.02%)
Jan 25, 2017	30.99	31.23	30.96	31.14	638,541	+0.21(+0.68%)
Jan 24, 2017	30.75	31.06	30.68	30.93	602,858	+0.34(+1.11%)
Jan 23, 2017	30.81	30.86	30.47	30.59	844,836	-0.38(-1.24%)
Jan 20, 2017	31.02	31.12	30.86	30.97	473,947	+0.20(+0.64%)
Jan 19, 2017	30.94	31.02	30.75	30.78	759,368	-0.23(-0.75%)
Jan 18, 2017	30.96	31.11	30.91	31.01	806,541	-0.11(-0.36%)
Jan 17, 2017	31.05	31.20	31.00	31.12	778,205	+0.20(+0.66%)
Jan 13, 2017		30.92	30.92	30.92	0	-0.07(-0.22%)
Jan 12, 2017	31.32	31.33	30.90	30.99	648,584	-0.16(-0.51%)
Jan 11, 2017	30.93	31.20	30.78	31.14	1,084,830	+0.34(+1.10%)
Jan 10, 2017	31.05	31.12	30.78	30.81	635,547	-0.26(-0.85%)
Jan 09, 2017	31.34	31.36	31.05	31.07	841,018	-0.50(-1.57%)
Jan 06, 2017	31.66	31.66	31.35	31.57	474,981	+0.03(+0.10%)
Jan 05, 2017	31.73	31.79	31.40	31.54	1,252,687	-0.11(-0.36%)
Jan 04, 2017	31.72	31.76	31.53	31.65	1,095,379	-0.05(-0.14%)