US Utilities Ishares ETF (NY: IDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.32	23.41	23.19	23.29	139,955	-0.07(-0.29%)
Mar 30, 2010	23.41	23.49	23.34	23.36	138,564	-0.01(-0.05%)
Mar 29, 2010	23.20	23.39	23.19	23.37	108,981	+0.27(+1.17%)
Mar 26, 2010	23.09	23.19	23.01	23.10	151,650	+0.06(+0.25%)
Mar 25, 2010	23.30	23.30	23.03	23.04	344,307	-0.17(-0.75%)
Mar 24, 2010	23.37	23.37	23.21	23.21	175,362	-0.21(-0.89%)
Mar 23, 2010	23.37	23.44	23.28	23.42	197,527	+0.09(+0.37%)
Mar 22, 2010	23.48	23.48	23.26	23.34	119,775	-0.12(-0.52%)
Mar 19, 2010	23.56	23.60	23.31	23.46	114,975	-0.04(-0.19%)
Mar 18, 2010	23.62	23.64	23.44	23.50	217,974	-0.10(-0.41%)
Mar 17, 2010	23.55	23.64	23.51	23.60	147,351	+0.07(+0.31%)
Mar 16, 2010	23.35	23.53	23.25	23.52	141,497	+0.25(+1.09%)
Mar 15, 2010	23.17	23.29	23.15	23.27	131,459	+0.07(+0.30%)
Mar 12, 2010	23.40	23.44	23.17	23.20	220,285	-0.13(-0.55%)
Mar 11, 2010	23.25	23.34	23.16	23.33	375,947	+0.06(+0.26%)
Mar 10, 2010	23.18	23.29	23.15	23.27	169,064	+0.06(+0.25%)
Mar 09, 2010	23.23	23.27	23.18	23.21	219,824	-0.07(-0.30%)
Mar 08, 2010	23.22	23.30	23.22	23.28	84,377	+0.04(+0.18%)
Mar 05, 2010	23.09	23.27	23.07	23.24	171,118	+0.24(+1.03%)
Mar 04, 2010	23.03	23.03	22.87	23.00	143,664	+0.01(+0.04%)
Mar 03, 2010	23.06	23.14	22.94	22.99	148,260	-0.00(-0.01%)
Mar 02, 2010	22.96	23.11	22.96	23.00	109,216	+0.11(+0.46%)
Mar 01, 2010	22.68	22.94	22.68	22.89	236,954	+0.27(+1.18%)
Feb 26, 2010	22.78	22.82	22.59	22.63	217,783	-0.14(-0.64%)
Feb 25, 2010	22.58	22.79	22.45	22.77	459,177	-0.06(-0.26%)
Feb 24, 2010	22.95	22.95	22.61	22.83	330,952	+0.03(+0.14%)
Feb 23, 2010	22.89	22.99	22.77	22.80	344,433	-0.18(-0.80%)
Feb 22, 2010	23.23	23.23	22.97	22.98	144,824	-0.12(-0.50%)
Feb 19, 2010	22.73	23.15	22.72	23.10	183,931	+0.30(+1.32%)
Feb 18, 2010	22.57	22.82	22.56	22.80	337,382	+0.14(+0.61%)
Feb 17, 2010	22.82	22.82	22.61	22.66	181,009	-0.04(-0.18%)
Feb 16, 2010	22.38	22.71	22.37	22.70	163,223	+0.39(+1.77%)
Feb 12, 2010	22.23	22.31	22.31	22.31	257,388	-0.08(-0.36%)
Feb 11, 2010	22.26	22.40	22.00	22.39	227,263	+0.15(+0.69%)
Feb 10, 2010	22.33	22.33	22.04	22.23	209,751	-0.07(-0.33%)
Feb 09, 2010	22.30	22.53	22.21	22.31	190,743	+0.20(+0.91%)
Feb 08, 2010	22.32	22.40	22.10	22.10	225,749	-0.22(-0.97%)
Feb 05, 2010	22.38	22.40	22.00	22.32	540,666	-0.09(-0.40%)
Feb 04, 2010	22.84	22.89	22.40	22.41	333,006	-0.59(-2.58%)
Feb 03, 2010	23.03	23.11	22.92	23.00	114,037	-0.16(-0.67%)
Feb 02, 2010	22.91	23.16	22.78	23.16	163,640	+0.19(+0.83%)
Feb 01, 2010	22.80	22.97	22.69	22.97	158,797	+0.18(+0.80%)
Jan 29, 2010	23.01	23.10	22.79	22.79	291,977	-0.19(-0.82%)
Jan 28, 2010	23.22	23.25	22.86	22.98	180,739	-0.20(-0.88%)
Jan 27, 2010	23.24	23.25	22.87	23.18	236,132	-0.13(-0.57%)
Jan 26, 2010	23.19	23.40	23.12	23.31	226,746	+0.06(+0.26%)
Jan 25, 2010	23.31	23.33	23.08	23.25	228,182	+0.13(+0.58%)
Jan 22, 2010	23.50	23.56	23.10	23.12	209,271	-0.47(-2.00%)
Jan 21, 2010	23.87	24.08	23.51	23.59	385,628	-0.33(-1.39%)
Jan 20, 2010	24.01	24.01	23.71	23.92	202,747	-0.24(-0.99%)
Jan 19, 2010	23.87	24.17	23.83	24.16	345,023	+0.29(+1.21%)
Jan 15, 2010	23.85	23.87	23.87	23.87	496,593	-0.14(-0.60%)
Jan 14, 2010	24.05	24.07	23.90	24.02	143,331	-0.07(-0.29%)
Jan 13, 2010	23.88	24.10	23.82	24.09	278,321	+0.26(+1.10%)
Jan 12, 2010	23.87	24.00	23.76	23.82	477,943	-0.12(-0.52%)
Jan 11, 2010	23.77	23.95	23.77	23.95	230,527	+0.24(+1.01%)
Jan 08, 2010	23.68	23.71	23.58	23.71	146,056	-0.02(-0.08%)
Jan 07, 2010	23.78	23.78	23.66	23.73	248,190	-0.09(-0.38%)
Jan 06, 2010	23.66	23.88	23.66	23.82	170,697	+0.12(+0.53%)
Jan 05, 2010	23.90	23.97	23.57	23.69	305,737	-0.25(-1.04%)