Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		84.69	84.69	84.69	0	+1.20(+1.44%)
Mar 28, 2018	84.33	84.74	83.34	83.49	2,714,041	-0.51(-0.61%)
Mar 27, 2018	85.25	85.50	83.51	84.00	2,387,120	-0.79(-0.93%)
Mar 26, 2018	83.91	84.94	83.32	84.78	3,683,459	+1.92(+2.31%)
Mar 23, 2018	84.57	85.00	82.67	82.86	2,862,575	-1.34(-1.59%)
Mar 22, 2018	85.58	86.26	83.98	84.20	2,171,711	-2.00(-2.32%)
Mar 21, 2018	87.11	87.23	86.20	86.21	2,286,540	-0.65(-0.75%)
Mar 20, 2018	86.64	87.11	86.38	86.85	2,696,506	+0.22(+0.25%)
Mar 19, 2018	87.92	87.96	85.98	86.64	2,486,503	-1.40(-1.59%)
Mar 16, 2018	88.54	88.67	88.00	88.04	2,905,145	-0.25(-0.28%)
Mar 15, 2018	88.43	88.67	88.07	88.29	1,490,798	+0.03(+0.04%)
Mar 14, 2018	88.94	89.38	87.97	88.25	1,752,884	-0.54(-0.60%)
Mar 13, 2018	89.73	90.08	88.59	88.79	2,385,105	-0.52(-0.58%)
Mar 12, 2018	89.76	90.08	88.84	89.31	2,654,747	-0.29(-0.33%)
Mar 09, 2018	88.21	89.89	87.81	89.60	4,023,384	+1.84(+2.10%)
Mar 08, 2018	87.27	87.80	86.97	87.76	2,805,476	+0.68(+0.78%)
Mar 07, 2018		87.43		87.08	4,483,696	+2.65(+3.14%)
Mar 06, 2018	84.41	84.44	83.68	84.43	1,766,685	+0.15(+0.17%)
Mar 05, 2018	82.61	84.63	82.38	84.28	1,970,177	+1.17(+1.41%)
Mar 02, 2018	82.50	83.28	81.97	83.11	2,684,670	+0.20(+0.24%)
Mar 01, 2018	84.43	84.64	82.18	82.91	2,662,806	-1.55(-1.83%)
Feb 28, 2018	86.20	86.54	84.44	84.45	2,370,977	-1.55(-1.80%)
Feb 27, 2018	87.10	87.93	85.97	86.00	2,981,120	-1.09(-1.25%)
Feb 26, 2018	85.96	87.66	85.72	87.09	4,156,318	+1.30(+1.51%)
Feb 23, 2018	84.39	85.84	84.33	85.79	1,906,588	+1.70(+2.02%)
Feb 22, 2018			83.83	84.09	2,143,186	+0.01(+0.01%)
Feb 21, 2018	83.51	85.42	83.46	84.08	2,498,644	+0.43(+0.52%)
Feb 20, 2018	83.91	84.40	83.42	83.65	2,441,789	-0.60(-0.71%)
Feb 16, 2018		84.25	84.25	84.25	0	+0.06(+0.07%)
Feb 15, 2018	83.77	84.45	83.43	84.19	2,195,875	+1.18(+1.43%)
Feb 14, 2018	81.53	83.06	81.29	83.00	1,742,364	+0.97(+1.18%)
Feb 13, 2018	81.82	82.44	81.22	82.03	2,318,909	-0.37(-0.45%)
Feb 12, 2018	82.16	82.82	81.70	82.41	2,602,277	+0.82(+1.01%)
Feb 09, 2018	80.58	82.29	79.32	81.59	4,276,395	+1.99(+2.50%)
Feb 08, 2018	82.40	82.53	79.58	79.60	3,977,388	-2.67(-3.24%)
Feb 07, 2018	83.24	83.58	81.84	82.27	6,167,395	-1.55(-1.85%)
Feb 06, 2018	82.31	85.14	81.84	83.82	7,711,859	-0.76(-0.90%)
Feb 05, 2018	87.62	87.97	83.17	84.58	5,469,505	-3.67(-4.16%)
Feb 02, 2018	87.47	88.56	87.47	88.25	5,275,976	+0.28(+0.31%)
Feb 01, 2018	87.17	88.26	86.90	87.98	2,650,436	+0.50(+0.57%)
Jan 31, 2018	88.02	88.59	87.11	87.48	3,830,995	-0.28(-0.31%)
Jan 30, 2018	88.65	90.53	87.35	87.75	4,502,148	-1.81(-2.02%)
Jan 29, 2018	89.49	90.02	89.22	89.56	2,987,191	-0.09(-0.11%)
Jan 26, 2018	88.94	89.67	88.77	89.65	2,817,362	+0.95(+1.07%)
Jan 25, 2018	87.88	88.97	87.61	88.70	2,470,604	+1.14(+1.30%)
Jan 24, 2018	86.63	87.84	86.44	87.56	2,574,485	+1.24(+1.43%)
Jan 23, 2018	86.52	86.69	86.10	86.33	2,759,565	-0.02(-0.02%)
Jan 22, 2018	86.79	86.98	86.09	86.34	2,504,265	-0.51(-0.59%)
Jan 19, 2018	86.54	87.13	86.41	86.85	3,325,875	+0.71(+0.82%)
Jan 18, 2018	85.97	86.43	85.60	86.15	1,524,300	+0.13(+0.15%)
Jan 17, 2018	86.41	86.52	85.58	86.02	2,944,054	+0.10(+0.12%)
Jan 16, 2018	86.27	86.53	85.62	85.91	2,578,374	+0.07(+0.08%)
Jan 12, 2018		85.84	85.84	85.84	0	+0.69(+0.81%)
Jan 11, 2018	85.07	85.24	84.45	85.15	2,346,036	+0.30(+0.36%)
Jan 10, 2018	84.66	84.66	84.01	84.85	2,854,220	-0.32(-0.38%)
Jan 09, 2018	83.36	85.40	83.36	85.17	5,046,726	+2.90(+3.53%)
Jan 08, 2018	81.72	82.32	81.44	82.27	2,093,023	+0.47(+0.57%)
Jan 05, 2018	81.63	82.04	81.48	81.80	2,177,465	+0.51(+0.63%)
Jan 04, 2018	81.29	81.97	81.21	81.29	2,460,560	+0.39(+0.48%)
Jan 03, 2018	79.67	81.11	79.65	80.90	2,864,991	+1.06(+1.33%)