Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.09	72.30	71.47	71.86	1,117,913	+0.19(+0.27%)
Mar 28, 2019	70.74	71.93	70.74	71.67	823,641	+0.99(+1.40%)
Mar 27, 2019	70.16	70.99	70.01	70.68	1,006,074	+0.43(+0.61%)
Mar 26, 2019	69.56	70.30	69.48	70.26	927,897	+1.09(+1.58%)
Mar 25, 2019	69.40	70.19	69.08	69.16	2,567,546	-0.33(-0.47%)
Mar 22, 2019	69.89	69.98	69.28	69.49	760,923	-0.93(-1.32%)
Mar 21, 2019	69.35	70.54	69.28	70.42	928,145	+0.60(+0.86%)
Mar 20, 2019	69.97	70.36	69.41	69.82	942,786	-0.38(-0.54%)
Mar 19, 2019	71.61	71.78	70.01	70.20	983,810	-0.96(-1.35%)
Mar 18, 2019	70.37	71.20	70.30	71.16	832,347	+0.83(+1.18%)
Mar 15, 2019	70.47	70.97	70.21	70.34	1,026,144	-0.01(-0.01%)
Mar 14, 2019	70.93	70.94	70.22	70.34	684,068	-0.63(-0.89%)
Mar 13, 2019	70.58	71.24	70.49	70.98	1,146,786	+0.64(+0.91%)
Mar 12, 2019	70.23	70.39	69.43	70.34	883,105	+0.16(+0.23%)
Mar 11, 2019	69.41	70.27	69.34	70.18	1,031,441	+0.74(+1.06%)
Mar 08, 2019	69.51	69.51	68.63	69.44	854,933	-0.18(-0.27%)
Mar 07, 2019	69.12	70.09	69.09	69.62	1,384,256	+0.87(+1.26%)
Mar 06, 2019	68.37	68.97	68.08	68.76	1,297,089	+0.09(+0.13%)
Mar 05, 2019	68.63	69.55	68.48	68.67	1,080,786	+0.08(+0.12%)
Mar 04, 2019	68.18	69.15	68.02	68.59	1,186,686	+0.79(+1.17%)
Mar 01, 2019	68.78	68.81	67.73	67.79	1,379,783	-0.43(-0.63%)
Feb 28, 2019	68.76	68.95	67.97	68.22	1,149,785	-0.65(-0.95%)
Feb 27, 2019	68.75	69.11	68.10	68.87	970,314	+0.27(+0.39%)
Feb 26, 2019	68.41	68.92	68.25	68.60	1,678,480	+0.12(+0.17%)
Feb 25, 2019	68.14	68.80	68.07	68.49	987,833	+0.37(+0.54%)
Feb 22, 2019	68.45	68.53	67.87	68.12	1,196,626	-0.21(-0.31%)
Feb 21, 2019	68.18	68.52	67.83	68.33	916,280	+0.02(+0.02%)
Feb 20, 2019	67.70	68.40	67.67	68.32	1,286,778	+0.98(+1.46%)
Feb 19, 2019	66.56	67.56	66.18	67.33	908,138	+0.52(+0.78%)
Feb 15, 2019	65.98	66.98	65.71	66.81	1,675,729	+1.08(+1.64%)
Feb 14, 2019	64.69	66.05	64.39	65.73	1,191,585	+0.91(+1.40%)
Feb 13, 2019	65.07	65.56	64.80	64.82	988,472	+0.01(+0.01%)
Feb 12, 2019	65.16	65.31	64.37	64.82	1,085,250	+0.17(+0.26%)
Feb 11, 2019	65.82	66.25	64.31	64.65	1,317,297	-1.03(-1.57%)
Feb 08, 2019	65.63	65.95	65.34	65.68	2,320,367	-0.03(-0.05%)
Feb 07, 2019	65.09	65.86	65.02	65.71	1,161,710	+0.14(+0.21%)
Feb 06, 2019	66.43	66.43	65.44	65.58	1,079,473	-0.90(-1.35%)
Feb 05, 2019	66.24	66.54	65.97	66.48	1,228,234	+0.60(+0.92%)
Feb 04, 2019	66.16	66.39	65.66	65.87	1,106,585	-0.30(-0.46%)
Feb 01, 2019	66.57	66.80	66.02	66.17	745,216	-0.17(-0.26%)
Jan 31, 2019	66.23	66.58	66.08	66.35	1,518,075	+0.14(+0.20%)
Jan 30, 2019	65.95	66.83	65.54	66.21	1,472,255	-0.25(-0.38%)
Jan 29, 2019	66.67	66.95	66.21	66.47	939,090	-0.05(-0.07%)
Jan 28, 2019	65.72	66.67	65.38	66.52	1,923,024	+0.23(+0.35%)
Jan 25, 2019	65.92	66.55	65.61	66.28	982,879	+1.10(+1.68%)
Jan 24, 2019	65.07	65.67	64.95	65.19	1,124,829	+0.52(+0.80%)
Jan 23, 2019	64.63	64.90	64.28	64.67	1,919,343	+0.30(+0.47%)
Jan 22, 2019	65.57	65.57	63.99	64.37	1,800,058	-1.07(-1.64%)
Jan 18, 2019	65.90	66.01	65.31	65.44	1,925,478	+0.23(+0.35%)
Jan 17, 2019	64.75	65.35	64.38	65.21	991,470	+0.15(+0.23%)
Jan 16, 2019	64.92	65.32	64.65	65.06	1,083,929	+0.49(+0.76%)
Jan 15, 2019	65.42	65.59	64.50	64.57	1,067,917	-0.18(-0.28%)
Jan 14, 2019	63.08	64.97	63.08	64.75	1,247,470	+1.29(+2.04%)
Jan 11, 2019	63.36	63.59	63.20	63.46	1,033,358	-0.33(-0.52%)
Jan 10, 2019	62.72	64.08	62.28	63.79	1,271,467	+0.67(+1.06%)
Jan 09, 2019	62.13	63.18	61.90	63.12	946,802	+1.28(+2.07%)
Jan 08, 2019	62.37	62.99	61.49	61.84	1,359,123	+0.33(+0.54%)
Jan 07, 2019	59.93	61.66	59.72	61.51	1,655,534	+1.74(+2.91%)
Jan 04, 2019	59.09	59.95	58.96	59.77	964,753	+1.64(+2.83%)
Jan 03, 2019	58.97	59.02	57.94	58.13	973,130	-0.62(-1.05%)