Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.89	55.27	54.73	54.87	1,306,919	-0.02(-0.04%)
Mar 30, 2017	54.99	55.42	54.88	54.90	737,111	+0.13(+0.24%)
Mar 29, 2017	54.68	54.79	54.38	54.76	600,273	-0.04(-0.08%)
Mar 28, 2017	53.99	55.00	53.99	54.81	1,260,838	+0.89(+1.65%)
Mar 27, 2017	53.19	54.11	53.13	53.92	1,078,785	+0.24(+0.46%)
Mar 24, 2017	53.76	54.12	53.45	53.67	659,515	-0.10(-0.18%)
Mar 23, 2017	53.34	54.10	53.01	53.77	1,350,753	+0.50(+0.95%)
Mar 22, 2017	52.74	53.53	52.74	53.26	1,156,497	+0.30(+0.57%)
Mar 21, 2017	53.66	54.18	52.91	52.96	2,589,556	-0.48(-0.90%)
Mar 20, 2017	53.51	53.75	53.23	53.44	2,085,339	-0.12(-0.22%)
Mar 17, 2017	53.83	54.09	53.55	53.56	1,741,517	-0.04(-0.07%)
Mar 16, 2017	54.04	54.39	53.58	53.60	1,134,564	-0.30(-0.55%)
Mar 15, 2017	53.38	53.98	53.08	53.90	1,236,908	+0.96(+1.81%)
Mar 14, 2017	53.61	53.87	52.88	52.94	1,371,063	-1.11(-2.05%)
Mar 13, 2017	53.77	54.21	53.64	54.04	1,084,354	+0.34(+0.64%)
Mar 10, 2017	53.56	54.17	53.36	53.70	1,258,248	+0.48(+0.91%)
Mar 09, 2017	53.00	53.50	52.84	53.22	1,079,274	+0.11(+0.21%)
Mar 08, 2017	53.47	53.64	53.04	53.11	1,410,284	-0.12(-0.22%)
Mar 07, 2017	53.00	53.45	53.00	53.23	1,634,350	+0.06(+0.11%)
Mar 06, 2017	52.61	53.24	52.59	53.17	1,440,600	+0.25(+0.47%)
Mar 03, 2017	52.07	52.94	52.04	52.92	1,328,074	+0.79(+1.51%)
Mar 02, 2017	51.69	52.29	51.63	52.13	1,448,019	-0.12(-0.22%)
Mar 01, 2017	51.53	52.38	51.46	52.25	1,917,833	+0.98(+1.91%)
Feb 28, 2017	52.16	52.40	51.24	51.27	1,817,686	-0.93(-1.77%)
Feb 27, 2017	51.76	52.31	51.40	52.20	1,977,057	+0.41(+0.79%)
Feb 24, 2017	52.09	52.38	51.49	51.79	2,117,919	-0.53(-1.01%)
Feb 23, 2017	53.40	53.45	52.27	52.32	1,606,496	-0.72(-1.36%)
Feb 22, 2017	52.57	53.34	52.47	53.04	2,154,305	+0.15(+0.29%)
Feb 21, 2017	52.33	52.91	52.29	52.88	896,550	+0.22(+0.42%)
Feb 17, 2017		52.66	52.66	52.66	0	+0.07(+0.14%)
Feb 16, 2017	52.51	52.79	52.28	52.59	1,661,141	+0.05(+0.10%)
Feb 15, 2017	52.32	52.61	52.09	52.54	1,456,430	-0.03(-0.06%)
Feb 14, 2017	52.41	52.58	52.22	52.57	878,396	+0.04(+0.07%)
Feb 13, 2017	52.02	52.54	51.91	52.53	960,811	+0.69(+1.33%)
Feb 10, 2017	51.64	51.99	51.55	51.84	725,548	+0.62(+1.21%)
Feb 09, 2017	50.94	51.52	50.97	51.22	976,639	+0.28(+0.55%)
Feb 08, 2017	50.85	51.01	50.27	50.94	923,825	+0.16(+0.32%)
Feb 07, 2017	50.36	50.89	50.36	50.78	1,048,687	+0.36(+0.71%)
Feb 06, 2017	50.70	50.83	50.17	50.42	1,189,896	-0.52(-1.02%)
Feb 03, 2017	50.89	51.24	50.60	50.94	1,283,067	+0.29(+0.58%)
Feb 02, 2017	50.88	50.94	50.41	50.65	1,739,992	-0.11(-0.22%)
Feb 01, 2017	51.04	51.28	50.51	50.76	1,769,488	-0.33(-0.65%)
Jan 31, 2017	51.41	51.68	50.99	51.09	1,907,506	-0.18(-0.36%)
Jan 30, 2017	51.38	51.56	50.91	51.27	1,334,585	-0.39(-0.75%)
Jan 27, 2017	51.63	51.99	51.43	51.66	1,035,672	+0.12(+0.24%)
Jan 26, 2017	51.39	51.71	51.10	51.54	1,761,390	+0.10(+0.20%)
Jan 25, 2017	52.26	52.53	51.40	51.43	3,605,115	-0.84(-1.60%)
Jan 24, 2017	51.77	52.48	51.63	52.27	2,871,916	+0.62(+1.21%)
Jan 23, 2017	51.22	51.79	50.99	51.65	1,465,481	+0.12(+0.23%)
Jan 20, 2017	50.71	51.58	50.63	51.53	1,807,182	+0.96(+1.89%)
Jan 19, 2017	51.74	51.74	50.47	50.58	3,429,550	-0.68(-1.33%)
Jan 18, 2017	51.32	51.68	51.02	51.26	1,836,486	-0.40(-0.78%)
Jan 17, 2017	52.35	52.60	51.55	51.66	1,634,329	-0.51(-0.99%)
Jan 13, 2017		52.18	52.18	52.18	0	+0.32(+0.61%)
Jan 12, 2017	52.20	52.29	51.51	51.86	1,643,995	+0.05(+0.10%)
Jan 11, 2017	51.00	51.93	50.86	51.81	1,212,545	+0.89(+1.75%)
Jan 10, 2017	50.66	51.24	50.63	50.92	1,031,913	+0.38(+0.76%)
Jan 09, 2017	50.67	50.77	50.27	50.54	1,289,303	-0.26(-0.51%)
Jan 06, 2017	51.00	51.40	50.75	50.80	1,308,818	-0.24(-0.48%)
Jan 05, 2017	50.68	51.43	50.36	51.04	1,259,282	+0.39(+0.77%)
Jan 04, 2017	50.32	50.75	50.07	50.65	1,624,262	+1.15(+2.33%)