Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.17	10.31	10.05	10.16	7,657,925	+0.10(+0.97%)
Mar 30, 2009	10.01	10.30	9.840	10.06	9,261,204	-0.88(-8.04%)
Mar 26, 2009	10.41	10.96	10.41	10.94	11,521,991	+0.63(+6.12%)
Mar 25, 2009	10.46	10.63	9.972	10.31	11,701,669	+0.03(+0.28%)
Mar 24, 2009	10.39	10.53	10.10	10.28	8,180,699	-0.16(-1.51%)
Mar 23, 2009	10.21	10.44	10.20	10.44	7,127,708	+0.72(+7.43%)
Mar 20, 2009	9.978	10.07	9.611	9.717	7,533,692	-0.32(-3.17%)
Mar 19, 2009	10.40	10.42	9.998	10.04	8,387,932	-0.08(-0.79%)
Mar 18, 2009	9.875	10.20	9.568	10.12	10,312,266	+0.14(+1.41%)
Mar 17, 2009	9.989	10.03	9.694	9.975	9,722,801	+0.06(+0.58%)
Mar 16, 2009	9.511	10.17	9.476	9.918	9,937,522	+0.36(+3.72%)
Mar 13, 2009	9.754	9.803	9.459	9.562	0	-0.19(-1.97%)
Mar 12, 2009	9.359	9.820	9.170	9.754	8,125,691	+0.42(+4.55%)
Mar 11, 2009	9.253	9.462	9.078	9.330	8,015,082	+0.23(+2.49%)
Mar 10, 2009	8.582	9.118	8.582	9.104	13,730,244	+0.56(+6.54%)
Mar 09, 2009	8.585	8.843	8.474	8.545	11,151,870	-0.21(-2.36%)
Mar 06, 2009	8.645	8.935	8.422	8.751	0	+0.17(+1.94%)
Mar 05, 2009	9.081	9.081	8.496	8.585	7,577,683	-0.60(-6.52%)
Mar 04, 2009	8.969	9.411	8.817	9.184	13,158,429	+0.38(+4.36%)
Mar 02, 2009	8.995	9.224	8.731	8.800	10,548,016	-0.47(-5.04%)
Feb 27, 2009	9.161	9.451	9.007	9.267	0	-0.05(-0.49%)
Feb 26, 2009	9.388	9.577	9.256	9.313	7,486,448	-0.05(-0.49%)
Feb 25, 2009	9.505	9.534	9.133	9.359	10,667,144	-0.26(-2.65%)
Feb 24, 2009	9.029	9.726	9.029	9.614	7,689,832	+0.64(+7.15%)
Feb 23, 2009	9.485	9.565	8.932	8.972	6,970,130	-0.43(-4.57%)
Feb 20, 2009	9.279	9.542	9.193	9.402	0	+0.05(+0.52%)
Feb 19, 2009	9.600	9.654	9.299	9.353	6,427,849	-0.22(-2.28%)
Feb 18, 2009	9.737	9.780	9.456	9.571	5,900,960	-0.03(-0.27%)
Feb 17, 2009	9.829	9.829	9.525	9.597	7,635,717	-0.64(-6.30%)
Feb 13, 2009	10.31	10.46	10.19	10.24	4,015,159	-0.01(-0.06%)
Feb 12, 2009	10.10	10.25	9.829	10.25	8,816,107	+0.02(+0.22%)
Feb 11, 2009	10.46	10.46	10.10	10.22	6,180,851	-0.12(-1.16%)
Feb 10, 2009	10.70	10.85	10.14	10.34	7,804,472	-0.56(-5.15%)
Feb 09, 2009	10.84	10.96	10.55	10.91	5,048,176	+0.05(+0.48%)
Feb 06, 2009	10.43	11.03	10.32	10.85	0	+0.37(+3.50%)
Feb 05, 2009	10.22	10.54	10.08	10.49	5,726,981	+0.21(+2.01%)
Feb 04, 2009	10.12	10.51	10.10	10.28	5,540,963	+0.13(+1.24%)
Feb 03, 2009	9.915	10.21	9.800	10.16	4,806,301	+0.31(+3.11%)
Feb 02, 2009	9.780	10.02	9.717	9.849	4,409,236	-0.18(-1.80%)
Jan 30, 2009	10.26	10.28	9.901	10.03	0	-0.20(-1.93%)
Jan 29, 2009	10.49	10.50	10.18	10.23	4,838,686	-0.27(-2.59%)
Jan 28, 2009	10.47	10.62	10.31	10.50	8,632,263	+0.30(+2.98%)
Jan 27, 2009	9.789	10.24	9.789	10.20	7,451,468	+0.40(+4.13%)
Jan 26, 2009	9.783	10.00	9.620	9.792	7,107,415	+0.14(+1.42%)
Jan 23, 2009	9.262	9.763	9.115	9.654	0	+0.50(+5.51%)
Jan 22, 2009	9.156	9.279	8.912	9.150	8,603,487	-0.08(-0.90%)
Jan 21, 2009	8.866	9.247	8.857	9.233	9,668,529	+0.42(+4.81%)
Jan 20, 2009	9.365	9.448	8.800	8.809	12,765,681	-1.03(-10.51%)
Jan 16, 2009	10.12	10.33	9.774	9.843	0	-0.03(-0.29%)
Jan 15, 2009	9.574	9.952	9.313	9.872	7,375,560	+0.11(+1.17%)
Jan 14, 2009	10.17	10.17	9.643	9.757	6,496,086	-0.46(-4.49%)
Jan 13, 2009	10.43	10.63	10.08	10.22	7,039,847	-0.26(-2.44%)
Jan 12, 2009	11.15	11.15	10.33	10.47	7,129,540	-0.63(-5.68%)
Jan 09, 2009	11.55	11.55	11.00	11.10	5,634,672	-0.33(-2.88%)
Jan 08, 2009	11.12	11.47	11.12	11.43	5,588,925	+0.16(+1.42%)
Jan 07, 2009	11.63	11.65	11.18	11.27	7,988,354	-0.46(-3.89%)
Jan 06, 2009	11.39	11.81	11.38	11.73	8,673,710	+0.49(+4.39%)
Jan 05, 2009	10.96	11.32	10.73	11.23	8,809,316	+0.36(+3.35%)
Jan 02, 2009	10.55	10.94	10.49	10.87	0	+0.34(+3.18%)