Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.01	13.07	12.95	12.98	3,418,508	-0.07(-0.57%)
Mar 30, 2006	13.03	13.16	12.97	13.05	2,184,899	+0.06(+0.46%)
Mar 29, 2006	13.07	13.07	12.82	12.99	3,210,173	-0.07(-0.57%)
Mar 28, 2006	13.33	13.33	13.03	13.06	3,608,696	-0.25(-1.85%)
Mar 27, 2006	13.50	13.60	13.23	13.31	3,385,006	-0.32(-2.35%)
Mar 24, 2006	13.64	13.87	13.51	13.63	2,108,824	+0.04(+0.30%)
Mar 23, 2006	13.51	13.64	13.41	13.59	4,542,539	+0.12(+0.89%)
Mar 22, 2006	13.29	13.51	13.24	13.47	2,391,839	+0.19(+1.47%)
Mar 21, 2006	13.32	13.41	13.16	13.28	2,925,064	+0.01(+0.09%)
Mar 20, 2006	13.18	13.29	13.08	13.26	2,232,010	+0.10(+0.74%)
Mar 17, 2006	13.42	13.42	13.12	13.17	3,251,700	-0.26(-1.94%)
Mar 16, 2006	13.40	13.52	13.29	13.43	3,896,945	+0.11(+0.82%)
Mar 15, 2006	13.18	13.36	13.12	13.32	6,257,377	+0.28(+2.18%)
Mar 14, 2006	12.97	13.15	12.92	13.04	3,067,444	+0.03(+0.20%)
Mar 13, 2006	13.02	13.09	12.97	13.01	2,153,841	-0.03(-0.22%)
Mar 10, 2006	12.84	13.11	12.75	13.04	3,270,195	+0.04(+0.31%)
Mar 09, 2006	13.02	13.12	12.91	13.00	2,280,866	+0.07(+0.51%)
Mar 08, 2006	13.18	13.18	12.88	12.93	3,357,089	-0.33(-2.48%)
Mar 07, 2006	13.49	13.49	13.08	13.26	3,185,047	-0.20(-1.51%)
Mar 06, 2006	13.65	13.67	13.37	13.47	3,872,168	-0.24(-1.78%)
Mar 03, 2006	13.73	13.80	13.64	13.71	3,255,888	-0.02(-0.13%)
Mar 02, 2006	13.67	13.78	13.49	13.73	3,799,932	+0.06(+0.46%)
Mar 01, 2006	14.66	14.66	12.92	13.66	3,302,999	+6.90(+102.14%)
Feb 28, 2006	6.795	6.799	6.666	6.759	2,976,014	-0.04(-0.53%)
Feb 27, 2006	6.684	6.811	6.681	6.795	4,080,154	+0.12(+1.81%)
Feb 24, 2006	6.685	6.698	6.649	6.674	3,340,338	-0.01(-0.16%)
Feb 23, 2006	6.723	6.768	6.662	6.685	3,444,331	-0.07(-0.98%)
Feb 22, 2006	6.743	6.781	6.698	6.751	4,177,168	+0.00(+0.02%)
Feb 21, 2006	6.759	6.788	6.678	6.749	3,403,851	+0.01(+0.12%)
Feb 17, 2006	6.673	6.751	6.596	6.741	4,002,683	-6.54(-49.25%)
Feb 16, 2006	13.10	13.30	12.94	13.28	23,741,112	+0.19(+1.43%)
Feb 15, 2006	12.97	13.10	12.92	13.10	24,059,372	+0.16(+1.27%)
Feb 14, 2006	12.72	13.04	12.63	12.93	19,776,816	+0.22(+1.77%)
Feb 13, 2006	12.90	12.90	12.67	12.71	22,448,528	-0.21(-1.60%)
Feb 10, 2006	13.11	13.13	12.79	12.91	26,845,548	-0.23(-1.72%)
Feb 09, 2006	13.04	13.17	12.99	13.14	16,772,884	+0.18(+1.36%)
Feb 08, 2006	12.80	12.99	12.69	12.96	14,461,308	+0.15(+1.18%)
Feb 07, 2006	12.91	12.94	12.76	12.81	14,215,633	-0.19(-1.44%)
Feb 06, 2006	12.81	13.00	12.79	13.00	10,843,189	+0.12(+0.91%)
Feb 03, 2006	12.71	12.99	12.70	12.88	19,087,252	+0.07(+0.56%)
Feb 02, 2006	12.83	12.97	12.76	12.81	21,627,752	-0.13(-1.00%)
Feb 01, 2006	12.88	13.11	12.88	12.94	27,951,084	-0.01(-0.10%)
Jan 31, 2006	13.18	13.18	12.88	12.95	33,682,564	-0.26(-2.01%)
Jan 30, 2006	12.91	13.25	12.85	13.22	61,706,232	+0.34(+2.66%)
Jan 27, 2006	12.62	12.89	12.55	12.87	28,436,850	+0.32(+2.57%)
Jan 26, 2006	12.57	12.73	12.49	12.55	48,610,096	-0.04(-0.34%)
Jan 25, 2006	12.39	12.60	12.34	12.59	57,554,888	+0.63(+5.31%)
Jan 24, 2006	11.76	12.05	11.74	11.96	28,735,568	+0.20(+1.69%)
Jan 23, 2006	11.53	11.79	11.53	11.76	16,697,506	+0.25(+2.15%)
Jan 20, 2006	11.52	11.55	11.45	11.51	14,327,303	+0.03(+0.29%)
Jan 19, 2006	11.19	11.51	11.13	11.48	21,130,818	+0.37(+3.35%)
Jan 18, 2006	11.06	11.17	11.05	11.11	17,026,934	-0.10(-0.92%)
Jan 17, 2006	11.14	11.24	11.09	11.21	12,741,585	+0.01(+0.12%)
Jan 13, 2006	11.18	11.30	11.16	11.20	10,745,477	-0.02(-0.19%)
Jan 12, 2006	11.41	11.42	11.21	11.22	10,804,104	-0.22(-1.92%)
Jan 11, 2006	11.51	11.56	11.43	11.44	8,065,389	-0.07(-0.57%)
Jan 10, 2006	11.47	11.58	11.43	11.50	7,116,192	+0.03(+0.28%)
Jan 09, 2006	11.47	11.54	11.44	11.47	7,755,504	-0.02(-0.14%)
Jan 06, 2006	11.59	11.59	11.45	11.49	11,326,163	-0.09(-0.76%)
Jan 05, 2006	11.63	11.64	11.53	11.58	7,635,459	-0.12(-1.05%)
Jan 04, 2006	11.61	11.73	11.59	11.70	8,397,609	+0.13(+1.11%)