BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.04	11.04	11.00	11.03	13,722	+0.02(+0.22%)
Mar 30, 2017	10.95	11.01	10.95	11.01	4,205	-0.02(-0.14%)
Mar 29, 2017	11.00	11.03	10.97	11.02	16,074	+0.03(+0.23%)
Mar 28, 2017	11.02	11.02	10.98	11.00	13,886	+0.00(+0.00%)
Mar 27, 2017	10.96	11.00	10.95	11.00	9,545	+0.07(+0.63%)
Mar 24, 2017	10.93	10.93	10.91	10.93	4,751	+0.01(+0.06%)
Mar 23, 2017	10.93	10.93	10.90	10.92	8,710	+0.01(+0.08%)
Mar 22, 2017	10.90	10.91	10.90	10.91	26,975	+0.03(+0.23%)
Mar 21, 2017	10.84	10.89	10.84	10.89	5,390	+0.02(+0.15%)
Mar 20, 2017	10.85	10.88	10.80	10.87	15,880	+0.02(+0.15%)
Mar 17, 2017	10.78	10.86	10.78	10.85	30,506	+0.04(+0.39%)
Mar 16, 2017	10.80	10.81	10.77	10.81	11,185	-0.04(-0.39%)
Mar 15, 2017	10.72	10.86	10.71	10.85	18,772	+0.09(+0.86%)
Mar 14, 2017	10.76	10.77	10.71	10.76	16,098	-0.01(-0.08%)
Mar 13, 2017	10.73	10.80	10.73	10.77	13,503	+0.01(+0.09%)
Mar 10, 2017	10.79	10.79	10.74	10.76	10,299	+0.00(+0.00%)
Mar 09, 2017	10.85	10.87	10.76	10.76	27,891	-0.09(-0.85%)
Mar 08, 2017	10.92	10.92	10.81	10.85	24,530	-0.08(-0.77%)
Mar 07, 2017	10.93	10.98	10.89	10.93	7,704	-0.03(-0.23%)
Mar 06, 2017	10.99	11.00	10.95	10.96	1,553	-0.03(-0.30%)
Mar 03, 2017	10.93	11.01	10.93	10.99	11,326	+0.03(+0.23%)
Mar 02, 2017	11.02	11.04	10.95	10.97	7,380	-0.05(-0.46%)
Mar 01, 2017	10.99	11.04	10.95	11.02	32,335	-0.02(-0.15%)
Feb 28, 2017	10.99	11.04	10.98	11.04	6,576	+0.05(+0.46%)
Feb 27, 2017	10.98	11.02	10.98	10.99	20,285	-0.03(-0.23%)
Feb 24, 2017	11.00	11.05	11.00	11.01	12,604	+0.01(+0.11%)
Feb 23, 2017	10.98	11.00	10.94	11.00	14,737	+0.03(+0.27%)
Feb 22, 2017	11.01	11.01	10.93	10.97	12,978	+0.03(+0.23%)
Feb 21, 2017	10.91	10.97	10.91	10.94	17,246	+0.01(+0.08%)
Feb 17, 2017		10.93	10.93	10.93	0	+0.04(+0.38%)
Feb 16, 2017	10.93	10.93	10.88	10.89	14,640	-0.01(-0.08%)
Feb 15, 2017	10.90	10.93	10.85	10.90	28,022	-0.02(-0.15%)
Feb 14, 2017	10.99	10.99	10.92	10.92	48,189	-0.07(-0.61%)
Feb 13, 2017	11.02	11.02	10.99	10.99	6,545	-0.02(-0.14%)
Feb 10, 2017	11.00	11.02	10.98	11.00	6,787	+0.00(+0.00%)
Feb 09, 2017	11.08	11.08	11.00	11.00	8,146	-0.08(-0.68%)
Feb 08, 2017	11.05	11.08	11.05	11.08	9,876	+0.03(+0.30%)
Feb 07, 2017	11.03	11.04	11.01	11.04	6,665	+0.03(+0.30%)
Feb 06, 2017	11.00	11.01	10.98	11.01	17,108	+0.03(+0.23%)
Feb 03, 2017	10.98	11.01	10.97	10.98	12,434	+0.02(+0.15%)
Feb 02, 2017	10.98	11.01	10.96	10.97	29,103	-0.01(-0.08%)
Feb 01, 2017	10.98	10.98	10.92	10.98	18,433	+0.02(+0.19%)
Jan 31, 2017	10.91	10.96	10.91	10.95	4,760	+0.03(+0.27%)
Jan 30, 2017	10.96	10.98	10.89	10.93	77,467	-0.03(-0.23%)
Jan 27, 2017	10.89	10.95	10.89	10.95	11,302	+0.07(+0.61%)
Jan 26, 2017	10.87	10.90	10.87	10.88	12,160	+0.02(+0.15%)
Jan 25, 2017	10.92	10.92	10.87	10.87	14,079	-0.06(-0.53%)
Jan 24, 2017	10.97	10.97	10.93	10.93	11,465	-0.04(-0.38%)
Jan 23, 2017	10.96	10.98	10.91	10.97	11,890	+0.01(+0.08%)
Jan 20, 2017	10.93	10.98	10.93	10.96	18,330	+0.00(+0.00%)
Jan 19, 2017	11.03	11.03	10.95	10.96	30,989	-0.07(-0.61%)
Jan 18, 2017	11.03	11.03	10.99	11.03	5,074	+0.01(+0.08%)
Jan 17, 2017	11.05	11.08	10.98	11.02	23,115	+0.01(+0.08%)
Jan 13, 2017		11.01	11.01	11.01	0	+0.00(+0.00%)
Jan 12, 2017	10.99	11.03	10.99	11.01	28,306	+0.03(+0.30%)
Jan 11, 2017	11.03	11.03	10.94	10.98	22,873	+0.00(+0.01%)
Jan 10, 2017	11.00	11.02	10.97	10.97	25,196	-0.03(-0.30%)
Jan 09, 2017	10.97	11.03	10.97	11.01	8,183	+0.04(+0.38%)
Jan 06, 2017	10.92	10.97	10.91	10.97	15,216	+0.00(+0.00%)
Jan 05, 2017	10.97	10.98	10.93	10.97	10,741	+0.04(+0.38%)
Jan 04, 2017	10.85	10.93	10.85	10.92	15,273	+0.04(+0.38%)