BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.86	12.91	12.77	12.84	14,823	-0.02(-0.16%)
Mar 28, 2014	12.92	12.92	12.81	12.86	7,853	+0.01(+0.08%)
Mar 27, 2014	12.76	12.86	12.76	12.85	7,599	+0.04(+0.31%)
Mar 26, 2014	12.77	12.81	12.73	12.81	3,407	+0.08(+0.63%)
Mar 25, 2014	12.74	12.78	12.69	12.73	7,762	+0.03(+0.24%)
Mar 24, 2014	12.72	12.72	12.67	12.70	4,495	+0.02(+0.16%)
Mar 21, 2014	12.67	12.69	12.63	12.68	7,428	+0.09(+0.68%)
Mar 20, 2014	12.62	12.62	12.56	12.59	6,858	-0.05(-0.36%)
Mar 19, 2014	12.80	12.80	12.59	12.64	25,951	-0.14(-1.10%)
Mar 18, 2014	12.76	12.78	12.73	12.78	6,449	+0.01(+0.08%)
Mar 17, 2014	12.70	12.78	12.68	12.77	28,927	+0.09(+0.71%)
Mar 14, 2014	12.63	12.68	12.63	12.68	11,150	+0.05(+0.40%)
Mar 13, 2014	12.68	12.68	12.63	12.63	7,637	+0.01(+0.08%)
Mar 12, 2014	12.56	12.64	12.56	12.62	5,984	+0.02(+0.16%)
Mar 11, 2014	12.64	12.65	12.60	12.60	9,483	-0.04(-0.32%)
Mar 10, 2014	12.68	12.68	12.59	12.64	8,493	+0.05(+0.40%)
Mar 07, 2014	12.70	12.71	12.56	12.59	5,907	-0.11(-0.87%)
Mar 06, 2014	12.76	12.79	12.68	12.70	15,438	-0.05(-0.39%)
Mar 05, 2014	12.78	12.79	12.74	12.75	11,317	-0.03(-0.23%)
Mar 04, 2014	12.81	12.82	12.73	12.78	18,295	-0.02(-0.16%)
Mar 03, 2014	12.80	12.81	12.76	12.80	11,285	+0.10(+0.79%)
Feb 28, 2014	12.75	12.77	12.69	12.70	11,576	-0.08(-0.63%)
Feb 27, 2014	12.77	12.81	12.76	12.78	8,328	+0.00(+0.00%)
Feb 26, 2014	12.68	12.78	12.67	12.78	12,921	+0.10(+0.79%)
Feb 25, 2014	12.69	12.72	12.64	12.68	6,619	+0.05(+0.40%)
Feb 24, 2014	12.63	12.69	12.62	12.63	8,948	-0.01(-0.08%)
Feb 21, 2014	12.59	12.67	12.59	12.64	20,046	+0.08(+0.64%)
Feb 20, 2014	12.62	12.63	12.56	12.56	13,370	-0.04(-0.32%)
Feb 19, 2014	12.60	12.65	12.58	12.60	10,745	+0.00(+0.00%)
Feb 18, 2014	12.72	12.72	12.60	12.60	9,513	-0.05(-0.40%)
Feb 14, 2014	12.74	12.65	12.65	12.65	13,000	+0.00(+0.00%)
Feb 13, 2014	12.58	12.67	12.58	12.65	5,080	+0.04(+0.32%)
Feb 12, 2014	12.56	12.65	12.56	12.61	7,792	-0.05(-0.40%)
Feb 11, 2014	12.62	12.68	12.62	12.66	15,239	+0.00(+0.00%)
Feb 10, 2014	12.66	12.68	12.62	12.66	12,633	+0.04(+0.32%)
Feb 07, 2014	12.56	12.67	12.52	12.62	23,087	+0.13(+1.04%)
Feb 06, 2014	12.48	12.55	12.46	12.49	5,555	+0.01(+0.08%)
Feb 05, 2014	12.55	12.58	12.48	12.48	10,635	-0.05(-0.40%)
Feb 04, 2014	12.62	12.65	12.51	12.53	18,406	-0.08(-0.63%)
Feb 03, 2014	12.66	12.67	12.56	12.61	13,792	+0.03(+0.24%)
Jan 31, 2014	12.52	12.61	12.52	12.58	4,897	+0.07(+0.55%)
Jan 30, 2014	12.52	12.56	12.51	12.51	19,902	+0.00(+0.01%)
Jan 29, 2014	12.47	12.52	12.43	12.51	19,913	+0.04(+0.32%)
Jan 28, 2014	12.42	12.48	12.40	12.47	3,824	+0.06(+0.48%)
Jan 27, 2014	12.43	12.49	12.39	12.41	19,060	-0.02(-0.16%)
Jan 24, 2014	12.61	12.61	12.40	12.43	38,344	-0.10(-0.80%)
Jan 23, 2014	12.49	12.60	12.49	12.53	28,054	+0.05(+0.40%)
Jan 22, 2014	12.51	12.58	12.46	12.48	13,508	-0.04(-0.32%)
Jan 21, 2014	12.50	12.56	12.48	12.52	29,892	+0.02(+0.16%)
Jan 17, 2014	12.54	12.50	12.50	12.50	9,600	+0.02(+0.16%)
Jan 16, 2014	12.43	12.50	12.41	12.48	32,892	+0.01(+0.08%)
Jan 15, 2014	12.35	12.47	12.30	12.47	57,676	+0.12(+0.97%)
Jan 14, 2014	12.39	12.39	12.29	12.35	24,578	+0.00(+0.00%)
Jan 13, 2014	12.26	12.36	12.26	12.35	6,445	+0.01(+0.08%)
Jan 10, 2014	12.28	12.35	12.27	12.34	26,521	+0.14(+1.15%)
Jan 09, 2014	12.36	12.36	12.18	12.20	16,910	+0.01(+0.08%)
Jan 08, 2014	12.21	12.23	12.19	12.19	19,659	-0.02(-0.16%)
Jan 07, 2014	12.19	12.31	12.12	12.21	75,501	+0.08(+0.66%)
Jan 06, 2014	12.18	12.27	12.09	12.13	50,749	+0.04(+0.33%)
Jan 03, 2014	12.10	12.16	12.09	12.09	15,484	+0.00(+0.00%)