BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.321	8.366	8.288	8.366	37,526	+0.03(+0.40%)
Mar 30, 2004	8.327	8.366	8.327	8.332	16,261	+0.01(+0.13%)
Mar 29, 2004	8.338	8.338	8.243	8.321	66,475	-0.02(-0.20%)
Mar 26, 2004	8.332	8.338	8.299	8.338	13,759	+0.02(+0.20%)
Mar 25, 2004	8.310	8.327	8.288	8.321	18,584	+0.01(+0.07%)
Mar 24, 2004	8.316	8.332	8.316	8.316	13,581	-0.02(-0.20%)
Mar 23, 2004	8.327	8.332	8.293	8.332	8,220	-0.02(-0.27%)
Mar 22, 2004	8.321	8.366	8.304	8.355	25,911	+0.03(+0.34%)
Mar 19, 2004	8.349	8.355	8.321	8.327	10,721	-0.06(-0.73%)
Mar 18, 2004	8.332	8.394	8.332	8.388	29,306	+0.00(+0.00%)
Mar 17, 2004	8.316	8.400	8.316	8.388	13,402	-0.01(-0.07%)
Mar 16, 2004	8.405	8.411	8.355	8.394	25,375	+0.02(+0.27%)
Mar 15, 2004	8.400	8.400	8.372	8.372	5,539	-0.01(-0.07%)
Mar 12, 2004	8.355	8.394	8.355	8.377	28,234	+0.03(+0.34%)
Mar 11, 2004	8.388	8.394	8.332	8.349	30,557	-0.03(-0.33%)
Mar 10, 2004	8.338	8.422	8.327	8.377	73,445	+0.02(+0.27%)
Mar 09, 2004	8.400	8.416	8.355	8.355	22,158	-0.04(-0.47%)
Mar 08, 2004	8.360	8.422	8.360	8.394	24,481	+0.08(+0.94%)
Mar 05, 2004	8.332	8.338	8.316	8.316	22,337	-0.02(-0.27%)
Mar 04, 2004	8.293	8.338	8.277	8.338	40,028	+0.03(+0.40%)
Mar 03, 2004	8.232	8.304	8.232	8.304	21,801	+0.04(+0.47%)
Mar 02, 2004	8.265	8.304	8.221	8.265	28,413	+0.01(+0.07%)
Mar 01, 2004	8.226	8.260	8.221	8.260	10,543	+0.06(+0.68%)
Feb 27, 2004	8.254	8.254	8.204	8.204	14,474	-0.02(-0.20%)
Feb 26, 2004	8.198	8.260	8.198	8.221	21,801	+0.02(+0.27%)
Feb 25, 2004	8.142	8.198	8.131	8.198	26,983	+0.08(+1.03%)
Feb 24, 2004	8.165	8.165	8.114	8.114	38,956	-0.03(-0.41%)
Feb 23, 2004	8.176	8.193	8.137	8.148	22,516	-0.07(-0.82%)
Feb 20, 2004	8.243	8.243	8.181	8.215	23,409	+0.01(+0.07%)
Feb 19, 2004	8.254	8.282	8.209	8.209	41,815	-0.04(-0.54%)
Feb 18, 2004	8.226	8.265	8.209	8.254	30,378	+0.04(+0.55%)
Feb 17, 2004	8.243	8.243	8.209	8.209	6,611	+0.00(+0.00%)
Feb 13, 2004	8.221	8.254	8.209	8.209	16,440	-0.01(-0.07%)
Feb 12, 2004	8.260	8.282	8.215	8.215	23,052	-0.08(-1.01%)
Feb 11, 2004	8.260	8.338	8.249	8.299	48,069	+0.05(+0.61%)
Feb 10, 2004	8.204	8.260	8.204	8.249	14,831	-0.01(-0.14%)
Feb 09, 2004	8.187	8.260	8.181	8.260	20,550	+0.03(+0.41%)
Feb 06, 2004	8.159	8.226	8.159	8.226	7,684	+0.06(+0.68%)
Feb 05, 2004	8.204	8.204	8.165	8.170	16,082	-0.07(-0.88%)
Feb 04, 2004	8.260	8.260	8.181	8.243	13,223	+0.00(+0.00%)
Feb 03, 2004	8.131	8.243	8.131	8.243	22,694	+0.08(+0.96%)
Feb 02, 2004	8.148	8.165	8.069	8.165	16,976	+0.04(+0.48%)
Jan 30, 2004	8.125	8.142	8.109	8.125	20,729	+0.02(+0.28%)
Jan 29, 2004	8.142	8.142	8.069	8.103	23,766	-0.03(-0.34%)
Jan 28, 2004	8.170	8.170	8.109	8.131	13,044	-0.02(-0.27%)
Jan 27, 2004	8.153	8.153	8.103	8.153	19,656	+0.01(+0.07%)
Jan 26, 2004	8.103	8.148	8.103	8.148	20,014	+0.01(+0.07%)
Jan 23, 2004	8.114	8.165	8.114	8.142	19,120	-0.02(-0.27%)
Jan 22, 2004	8.142	8.165	8.086	8.165	17,155	+0.02(+0.27%)
Jan 21, 2004	8.019	8.142	8.019	8.142	32,701	+0.11(+1.39%)
Jan 20, 2004	8.069	8.075	8.019	8.030	26,626	+0.02(+0.21%)
Jan 16, 2004	7.997	8.013	7.980	8.013	7,326	+0.02(+0.28%)
Jan 15, 2004	7.952	8.036	7.952	7.991	29,306	-0.01(-0.07%)
Jan 14, 2004	8.002	8.002	7.907	7.997	68,620	+0.03(+0.42%)
Jan 13, 2004	7.930	7.997	7.918	7.963	30,557	-0.03(-0.42%)
Jan 12, 2004	7.935	7.997	7.935	7.997	26,983	+0.02(+0.28%)
Jan 09, 2004	7.980	7.980	7.935	7.974	47,891	+0.00(+0.00%)
Jan 08, 2004	7.896	8.030	7.896	7.974	107,219	+0.06(+0.71%)
Jan 07, 2004	7.918	7.918	7.918	7.918	11,258	+0.03(+0.35%)
Jan 06, 2004	7.879	7.918	7.879	7.890	12,866	+0.02(+0.21%)
Jan 05, 2004	7.834	7.997	7.834	7.874	66,833	+0.02(+0.21%)