BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.19	10.28	10.18	10.27	320,715	+0.08(+0.77%)
Mar 27, 2024	10.16	10.19	10.12	10.19	151,269	+0.03(+0.29%)
Mar 26, 2024	10.17	10.19	10.14	10.16	103,108	-0.01(-0.10%)
Mar 25, 2024	10.20	10.20	10.16	10.17	96,137	-0.01(-0.10%)
Mar 22, 2024	10.29	10.29	10.17	10.18	87,867	-0.06(-0.58%)
Mar 21, 2024	10.25	10.27	10.22	10.24	122,125	+0.06(+0.58%)
Mar 20, 2024	10.08	10.20	10.08	10.18	129,270	+0.07(+0.68%)
Mar 19, 2024	10.07	10.11	10.04	10.11	147,008	+0.05(+0.49%)
Mar 18, 2024	10.10	10.11	10.06	10.06	130,877	+0.00(+0.00%)
Mar 15, 2024	10.08	10.13	10.04	10.06	185,494	-0.03(-0.29%)
Mar 14, 2024	10.25	10.25	10.06	10.09	131,933	-0.11(-1.13%)
Mar 13, 2024	10.21	10.22	10.18	10.21	125,593	+0.03(+0.29%)
Mar 12, 2024	10.07	10.20	10.03	10.18	212,675	+0.11(+1.07%)
Mar 11, 2024	10.03	10.07	10.01	10.07	119,882	-0.01(-0.10%)
Mar 08, 2024	10.20	10.21	10.05	10.08	200,600	-0.08(-0.77%)
Mar 07, 2024	10.12	10.18	10.10	10.16	123,174	+0.10(+0.97%)
Mar 06, 2024	10.06	10.10	10.04	10.06	167,061	+0.07(+0.68%)
Mar 05, 2024	10.05	10.11	9.994	9.994	150,060	-0.06(-0.58%)
Mar 04, 2024	10.03	10.07	10.00	10.05	129,028	+0.02(+0.19%)
Mar 01, 2024	9.985	10.03	9.936	10.03	128,516	+0.07(+0.69%)
Feb 29, 2024	9.985	10.03	9.936	9.965	153,882	+0.06(+0.59%)
Feb 28, 2024	9.975	9.975	9.887	9.907	93,945	-0.04(-0.39%)
Feb 27, 2024	9.955	9.994	9.946	9.946	75,732	-0.03(-0.29%)
Feb 26, 2024	10.00	10.02	9.965	9.975	71,742	-0.02(-0.20%)
Feb 23, 2024	10.00	10.03	9.994	9.994	178,361	+0.03(+0.29%)
Feb 22, 2024	9.877	9.990	9.877	9.965	229,278	+0.16(+1.59%)
Feb 21, 2024	9.799	9.849	9.770	9.809	142,695	+0.02(+0.20%)
Feb 20, 2024	9.819	9.858	9.770	9.789	370,255	-0.05(-0.50%)
Feb 16, 2024	9.887	9.902	9.838	9.838	72,933	-0.05(-0.49%)
Feb 15, 2024	9.868	9.906	9.858	9.887	190,723	+0.01(+0.10%)
Feb 14, 2024	9.868	9.916	9.838	9.877	131,214	+0.07(+0.73%)
Feb 13, 2024	9.855	9.855	9.758	9.806	133,793	-0.13(-1.27%)
Feb 12, 2024	9.922	9.942	9.893	9.932	117,798	+0.04(+0.39%)
Feb 09, 2024	9.884	9.903	9.874	9.893	148,164	+0.02(+0.20%)
Feb 08, 2024	9.874	9.884	9.845	9.874	112,563	+0.02(+0.20%)
Feb 07, 2024	9.806	9.874	9.806	9.855	108,117	+0.10(+0.99%)
Feb 06, 2024	9.796	9.805	9.733	9.758	139,526	+0.02(+0.20%)
Feb 05, 2024	9.758	9.758	9.642	9.738	131,636	-0.02(-0.20%)
Feb 02, 2024	9.767	9.796	9.675	9.758	265,279	-0.01(-0.10%)
Feb 01, 2024	9.690	9.796	9.690	9.767	216,457	+0.10(+1.00%)
Jan 31, 2024	9.758	9.767	9.622	9.670	265,209	-0.09(-0.89%)
Jan 30, 2024	9.748	9.767	9.690	9.758	134,466	-0.02(-0.20%)
Jan 29, 2024	9.690	9.777	9.670	9.777	156,326	+0.11(+1.10%)
Jan 26, 2024	9.651	9.695	9.641	9.670	185,669	+0.05(+0.50%)
Jan 25, 2024	9.709	9.709	9.612	9.622	196,432	-0.06(-0.60%)
Jan 24, 2024	9.719	9.724	9.661	9.680	132,066	+0.05(+0.50%)
Jan 23, 2024	9.651	9.675	9.612	9.631	154,793	-0.03(-0.30%)
Jan 22, 2024	9.709	9.728	9.656	9.661	130,376	-0.03(-0.30%)
Jan 19, 2024	9.670	9.704	9.602	9.690	166,571	+0.07(+0.71%)
Jan 18, 2024	9.612	9.651	9.576	9.622	153,964	+0.05(+0.51%)
Jan 17, 2024	9.544	9.593	9.544	9.573	148,743	-0.05(-0.50%)
Jan 16, 2024	9.728	9.734	9.602	9.622	156,077	-0.09(-0.90%)
Jan 12, 2024	9.661	9.738	9.643	9.709	196,871	+0.05(+0.50%)
Jan 11, 2024	9.699	9.728	9.651	9.661	327,517	-0.07(-0.77%)
Jan 10, 2024	9.639	9.745	9.634	9.735	224,060	+0.08(+0.80%)
Jan 09, 2024	9.639	9.677	9.600	9.658	228,783	-0.02(-0.20%)
Jan 08, 2024	9.600	9.677	9.552	9.677	212,699	+0.13(+1.41%)
Jan 05, 2024	9.475	9.557	9.475	9.542	137,718	+0.05(+0.51%)
Jan 04, 2024	9.417	9.523	9.415	9.494	254,862	+0.04(+0.41%)
Jan 03, 2024	9.514	9.514	9.446	9.456	199,956	-0.08(-0.81%)