Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	82.87	83.85	81.62	82.30	171,108	-0.91(-1.09%)
Mar 30, 2022	83.88	84.59	83.05	83.21	137,051	-0.73(-0.87%)
Mar 29, 2022	84.28	85.80	83.72	83.94	290,455	+0.66(+0.80%)
Mar 28, 2022	84.87	84.87	82.67	83.27	137,352	-2.10(-2.46%)
Mar 25, 2022	83.98	85.69	83.98	85.37	145,848	+1.03(+1.23%)
Mar 24, 2022	83.65	84.34	82.37	84.34	195,212	+1.37(+1.65%)
Mar 23, 2022	83.83	84.34	82.77	82.97	182,743	-1.70(-2.01%)
Mar 22, 2022	85.37	86.09	84.18	84.67	159,720	+0.07(+0.08%)
Mar 21, 2022	84.37	85.50	83.83	84.60	144,530	-0.30(-0.36%)
Mar 18, 2022	84.45	85.00	83.20	84.90	246,415	+0.22(+0.27%)
Mar 17, 2022	83.73	85.21	83.73	84.68	84,238	+0.10(+0.12%)
Mar 16, 2022	84.06	85.12	82.99	84.58	102,902	+1.48(+1.78%)
Mar 15, 2022	83.45	83.75	81.85	83.10	111,808	+0.30(+0.36%)
Mar 14, 2022	82.29	83.22	81.37	82.80	149,035	+0.92(+1.13%)
Mar 11, 2022	81.50	82.44	81.44	81.88	120,387	+0.81(+1.00%)
Mar 10, 2022	80.40	81.42	79.75	81.07	93,301	-0.70(-0.86%)
Mar 09, 2022	82.36	82.71	81.27	81.77	220,787	+1.15(+1.43%)
Mar 08, 2022	81.73	83.07	80.53	80.62	168,498	-0.56(-0.70%)
Mar 07, 2022	83.32	83.96	80.78	81.18	251,836	-2.00(-2.40%)
Mar 04, 2022	82.80	83.64	82.02	83.18	174,028	-0.86(-1.02%)
Mar 03, 2022	84.53	84.62	83.02	84.04	107,611	-0.46(-0.54%)
Mar 02, 2022	82.10	84.89	82.10	84.49	174,807	+3.34(+4.12%)
Mar 01, 2022	85.29	85.39	79.68	81.16	220,974	-4.35(-5.09%)
Feb 28, 2022	83.27	85.62	82.54	85.51	213,528	+1.77(+2.12%)
Feb 25, 2022	83.20	84.36	82.57	83.74	206,118	+0.98(+1.19%)
Feb 24, 2022	80.75	83.06	80.37	82.75	165,845	+0.29(+0.35%)
Feb 23, 2022	84.12	84.12	82.18	82.46	117,356	-0.82(-0.98%)
Feb 22, 2022	84.11	84.71	82.68	83.28	191,297	-2.98(-3.45%)
Feb 18, 2022				86.26	0	+0.09(+0.10%)
Feb 17, 2022	85.70	86.78	84.86	86.17	131,991	-0.65(-0.75%)
Feb 16, 2022	84.21	87.97	82.63	86.82	339,599	-2.03(-2.28%)
Feb 15, 2022	86.54	88.85	86.54	88.85	249,492	+2.52(+2.92%)
Feb 14, 2022	85.64	86.64	85.07	86.33	174,921	+0.77(+0.90%)
Feb 11, 2022	85.89	86.24	84.53	85.56	127,368	-0.06(-0.07%)
Feb 10, 2022	84.62	86.64	84.62	85.61	190,737	-0.55(-0.63%)
Feb 09, 2022	85.68	86.39	85.67	86.16	106,770	+0.94(+1.11%)
Feb 08, 2022	83.79	85.32	83.78	85.22	157,560	+1.83(+2.20%)
Feb 07, 2022	82.26	83.96	81.69	83.38	168,829	+0.76(+0.92%)
Feb 04, 2022	81.58	83.10	80.34	82.63	139,285	+0.43(+0.52%)
Feb 03, 2022	82.12			82.20	186,220	-0.62(-0.75%)
Feb 02, 2022	82.31	83.40	81.28	82.82	233,331	+0.09(+0.11%)
Feb 01, 2022	81.05	82.77	80.73	82.73	190,692	+1.23(+1.51%)
Jan 31, 2022	78.68	81.51		81.51	128,143	+1.99(+2.50%)
Jan 28, 2022	78.66	79.63	76.63	79.52	217,964	+0.81(+1.03%)
Jan 27, 2022	80.44	81.31	78.36	78.71	98,780	-1.24(-1.55%)
Jan 26, 2022	82.32	84.05	79.44	79.95	171,127	-1.23(-1.51%)
Jan 25, 2022	81.26	81.82	78.78	81.17	149,303	-1.06(-1.29%)
Jan 24, 2022	79.90	82.87	78.77	82.24	229,541	+1.05(+1.30%)
Jan 21, 2022	82.01	83.64	80.76	81.18	232,219	-0.81(-0.99%)
Jan 20, 2022	83.20	84.97	81.69	81.99	199,632	-1.12(-1.35%)
Jan 19, 2022	84.40	85.06	82.85	83.11	93,628	-1.39(-1.65%)
Jan 18, 2022	85.77	86.48	84.09	84.50	104,138	-2.05(-2.37%)
Jan 14, 2022				86.56	0	+0.47(+0.54%)
Jan 13, 2022	84.91	87.25	84.91	86.09	67,720	+1.06(+1.25%)
Jan 12, 2022	86.06	86.56	84.62	85.03	114,857	-0.32(-0.38%)
Jan 11, 2022	86.92	86.92	85.18	85.35	131,868	-1.48(-1.70%)
Jan 10, 2022	86.65	86.93	85.32	86.83	126,577	-0.19(-0.22%)
Jan 07, 2022	87.16	89.11	86.79	87.03	191,995	+0.87(+1.01%)
Jan 06, 2022	85.85	86.74	85.25	86.16	106,260	+0.89(+1.04%)
Jan 05, 2022	87.54	87.64	85.05	85.27	138,415	-1.75(-2.01%)
Jan 04, 2022	87.63	88.10	86.81	87.03	119,247	-0.11(-0.12%)