Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.09	29.27	28.97	29.14	194,268	+0.12(+0.42%)
Mar 30, 2006	29.37	29.37	28.81	29.01	280,682	-0.28(-0.94%)
Mar 29, 2006	28.91	29.37	28.88	29.29	153,218	+0.37(+1.30%)
Mar 28, 2006	29.30	29.33	28.76	28.91	209,694	-0.37(-1.25%)
Mar 27, 2006	29.15	29.37	29.14	29.28	201,850	+0.05(+0.18%)
Mar 24, 2006	29.07	29.24	28.83	29.23	169,167	+0.28(+0.95%)
Mar 23, 2006	29.27	29.30	28.76	28.95	743,213	-0.33(-1.12%)
Mar 22, 2006	28.94	29.33	28.85	29.28	137,530	+0.33(+1.14%)
Mar 21, 2006	29.41	29.53	28.91	28.95	532,603	-0.46(-1.56%)
Mar 20, 2006	29.40	29.79	29.27	29.41	277,544	+0.01(+0.03%)
Mar 17, 2006	29.49	29.49	29.16	29.40	483,317	-0.01(-0.03%)
Mar 16, 2006	29.04	29.56	29.04	29.41	174,266	+0.42(+1.45%)
Mar 15, 2006	29.00	29.13	28.81	28.99	274,145	-0.05(-0.16%)
Mar 14, 2006	29.05	29.13	28.84	29.04	292,840	-0.02(-0.08%)
Mar 13, 2006	29.07	29.30	28.91	29.06	226,166	-0.02(-0.05%)
Mar 10, 2006	28.95	29.30	28.81	29.07	340,165	+0.10(+0.34%)
Mar 09, 2006	29.04	29.20	28.70	28.98	841,654	-0.07(-0.24%)
Mar 08, 2006	28.42	29.14	28.42	29.04	4,406,595	+0.67(+2.35%)
Mar 07, 2006	28.30	28.38	27.78	28.38	426,318	+0.00(+0.00%)
Mar 06, 2006	27.92	28.62	27.92	28.38	154,002	-0.27(-0.93%)
Mar 03, 2006	28.42	29.03	28.38	28.65	173,351	+0.11(+0.38%)
Mar 02, 2006	28.72	28.77	28.32	28.54	160,147	-0.18(-0.61%)
Mar 01, 2006	28.49	28.75	28.34	28.72	147,335	+0.28(+1.00%)
Feb 28, 2006	28.53	28.53	28.15	28.43	155,310	-0.10(-0.35%)
Feb 27, 2006	27.93	28.85	27.92	28.53	276,368	+0.57(+2.05%)
Feb 24, 2006	27.97	28.03	27.54	27.96	315,326	-0.08(-0.30%)
Feb 23, 2006	28.12	28.51	27.89	28.04	262,902	-0.15(-0.54%)
Feb 22, 2006	27.54	28.30	27.54	28.20	145,374	+0.76(+2.76%)
Feb 21, 2006	27.48	27.48	26.94	27.44	238,455	-0.05(-0.17%)
Feb 17, 2006	27.62	27.76	27.31	27.48	161,454	-0.08(-0.28%)
Feb 16, 2006	27.63	27.74	27.31	27.56	182,763	-0.09(-0.33%)
Feb 15, 2006	27.61	27.80	27.31	27.65	181,456	-0.03(-0.11%)
Feb 14, 2006	27.61	27.84	27.16	27.68	150,734	+0.15(+0.53%)
Feb 13, 2006	27.84	27.90	27.10	27.54	146,289	-0.30(-1.07%)
Feb 10, 2006	27.35	27.97	27.15	27.84	138,053	+0.52(+1.90%)
Feb 09, 2006	27.73	27.83	27.24	27.32	144,851	-0.37(-1.35%)
Feb 08, 2006	27.54	28.05	27.41	27.69	187,208	+0.12(+0.44%)
Feb 07, 2006	27.88	28.49	27.35	27.57	266,824	-0.28(-0.99%)
Feb 06, 2006	28.07	28.31	27.65	27.84	186,685	-0.23(-0.82%)
Feb 03, 2006	27.96	28.46	27.79	28.07	157,271	+0.05(+0.16%)
Feb 02, 2006	28.53	28.53	27.76	28.03	177,534	-0.50(-1.74%)
Feb 01, 2006	28.26	28.81	28.20	28.52	129,294	+0.22(+0.78%)
Jan 31, 2006	28.17	28.64	27.94	28.30	208,648	+0.05(+0.19%)
Jan 30, 2006	27.58	28.39	27.50	28.25	346,832	+0.63(+2.27%)
Jan 27, 2006	27.51	28.30	27.35	27.62	344,349	+0.00(+0.00%)
Jan 26, 2006	27.32	27.67	27.25	27.62	254,797	+0.30(+1.09%)
Jan 25, 2006	27.41	27.51	27.08	27.32	301,861	-0.09(-0.33%)
Jan 24, 2006	27.35	27.65	27.15	27.41	469,852	+0.07(+0.25%)
Jan 23, 2006	27.41	27.58	27.19	27.35	418,735	-0.01(-0.03%)
Jan 20, 2006	27.47	27.92	27.27	27.35	459,001	-0.11(-0.39%)
Jan 19, 2006	26.83	27.72	26.78	27.46	553,651	+0.63(+2.37%)
Jan 18, 2006	25.78	27.06	25.77	26.83	906,628	+1.06(+4.10%)
Jan 17, 2006	27.54	27.54	25.76	25.77	1,330,463	-2.66(-9.36%)
Jan 13, 2006	28.73	28.91	28.36	28.43	140,668	-0.31(-1.06%)
Jan 12, 2006	29.05	29.15	28.74	28.74	131,124	-0.31(-1.08%)
Jan 11, 2006	29.48	29.52	28.79	29.05	162,108	-0.43(-1.45%)
Jan 10, 2006	29.30	29.60	29.25	29.48	258,196	+0.04(+0.13%)
Jan 09, 2006	28.99	29.72	28.88	29.44	133,739	+0.45(+1.56%)
Jan 06, 2006	28.57	29.06	28.57	28.99	136,746	+0.56(+1.96%)
Jan 05, 2006	28.53	28.71	28.38	28.43	108,246	-0.05(-0.19%)
Jan 04, 2006	28.43	28.99	28.16	28.49	215,185	+0.02(+0.08%)