Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.980	1.980	1.900	1.900	11,275	-0.14(-6.66%)
Mar 30, 2023	1.972	2.036	1.940	2.036	3,066	-0.02(-1.09%)
Mar 29, 2023	2.090	2.090	1.927	2.058	1,866	-0.02(-1.06%)
Mar 27, 2023				2.080	94	+0.10(+5.16%)
Mar 24, 2023	1.980	2.000	1.880	1.978	8,132	-0.03(-1.59%)
Mar 23, 2023	1.970	2.070	1.900	2.010	12,899	-0.03(-1.48%)
Mar 22, 2023	2.040	2.160	1.850	2.040	35,743	-0.10(-4.67%)
Mar 21, 2023	2.184	2.184	1.939	2.140	26,626	+0.04(+1.90%)
Mar 20, 2023	2.200	2.200	2.071	2.100	1,544	-0.02(-0.71%)
Mar 17, 2023	2.087	2.220	2.087	2.115	9,021	-0.02(-0.94%)
Mar 16, 2023	2.300	2.300	2.070	2.135	1,265	+0.03(+1.67%)
Mar 15, 2023	2.120	2.126	2.086	2.100	3,329	+0.00(+0.00%)
Mar 14, 2023	2.100	2.210	2.090	2.100	7,791	-0.05(-2.33%)
Mar 13, 2023	2.310	2.350	2.150	2.150	9,990	-0.18(-7.73%)
Mar 10, 2023	2.380	2.480	2.330	2.330	3,596	-0.02(-0.85%)
Mar 09, 2023	2.360	2.390	2.350	2.350	2,743	-0.03(-1.26%)
Mar 08, 2023	2.390	2.390	2.380	2.380	2,336	+0.01(+0.42%)
Mar 06, 2023				2.370	41	-0.01(-0.43%)
Mar 03, 2023	2.420	2.430	2.370	2.380	3,400	-0.05(-2.05%)
Mar 02, 2023	2.430	2.430	2.430	2.430	194	+0.11(+4.69%)
Mar 01, 2023	2.350	2.350	2.321	2.321	3,514	+0.05(+2.19%)
Feb 28, 2023	2.330	2.330	2.271	2.271	3,107	-0.06(-2.52%)
Feb 27, 2023	2.220	2.330	2.220	2.330	384	+0.07(+3.10%)
Feb 24, 2023	2.210	2.290	2.210	2.260	4,249	+0.00(+0.04%)
Feb 23, 2023	2.323	2.330	2.259	2.259	742	-0.07(-3.04%)
Feb 22, 2023	2.320	2.360	2.280	2.330	5,984	-0.02(-0.81%)
Feb 21, 2023	2.400	2.419	2.300	2.349	3,968	-0.07(-2.93%)
Feb 17, 2023	2.417	2.420	2.355	2.420	1,985	+0.10(+4.31%)
Feb 16, 2023	2.320	2.370	2.320	2.320	1,606	+0.00(+0.00%)
Feb 15, 2023	2.290	2.420	2.290	2.320	1,317	+0.07(+3.11%)
Feb 14, 2023	2.398	2.398	2.250	2.250	2,506	-0.01(-0.44%)
Feb 13, 2023	2.280	2.410	2.260	2.260	3,782	-0.02(-0.88%)
Feb 10, 2023	2.380	2.380	2.280	2.280	9,714	-0.09(-3.80%)
Feb 09, 2023	2.390	2.600	2.370	2.370	8,922	-0.07(-2.87%)
Feb 08, 2023	2.500	2.500	2.390	2.440	3,858	-0.05(-2.01%)
Feb 07, 2023	2.550	2.550	2.450	2.490	4,103	-0.08(-3.11%)
Feb 06, 2023	2.527	2.595	2.520	2.570	4,553	+0.02(+0.75%)
Feb 03, 2023	2.560	2.570	2.490	2.551	7,385	+0.02(+0.63%)
Feb 02, 2023	2.580	2.647	2.500	2.535	5,238	+0.04(+1.81%)
Feb 01, 2023	2.650	2.650	2.350	2.490	13,462	-0.10(-3.86%)
Jan 31, 2023	2.520	2.650	2.520	2.590	15,636	+0.10(+3.89%)
Jan 30, 2023	2.475	2.493	2.475	2.493	1,117	-0.05(-1.85%)
Jan 27, 2023	2.530	2.590	2.502	2.540	4,694	+0.08(+3.04%)
Jan 26, 2023	2.510	2.510	2.450	2.465	2,573	-0.02(-0.60%)
Jan 25, 2023	2.320	2.480	2.320	2.480	5,223	-0.01(-0.40%)
Jan 24, 2023	2.500	2.500	2.490	2.490	3,337	-0.01(-0.40%)
Jan 23, 2023	2.420	2.500	2.420	2.500	10,540	+0.05(+2.04%)
Jan 20, 2023	2.500	2.500	2.410	2.450	6,921	+0.00(+0.19%)
Jan 19, 2023	2.450	2.500	2.350	2.445	11,925	-0.04(-1.64%)
Jan 18, 2023	2.400	2.486	2.362	2.486	1,825	+0.06(+2.33%)
Jan 17, 2023	2.450	2.460	2.380	2.429	5,604	-0.02(-0.84%)
Jan 13, 2023	2.422	2.450	2.402	2.450	5,263	-0.04(-1.61%)
Jan 12, 2023	2.440	2.490	2.390	2.490	10,798	+0.08(+3.32%)
Jan 11, 2023	2.400	2.495	2.400	2.410	566	+0.01(+0.33%)
Jan 10, 2023	2.510	2.510	2.402	2.402	7,326	-0.09(-3.53%)
Jan 09, 2023	2.400	2.520	2.390	2.490	11,431	+0.07(+2.89%)
Jan 06, 2023	2.400	2.521	2.400	2.420	10,249	+0.02(+0.83%)
Jan 05, 2023	2.456	2.456	2.397	2.400	3,688	+0.05(+2.13%)
Jan 04, 2023	2.310	2.400	2.233	2.350	4,746	+0.04(+1.72%)