Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.440	3.540	3.200	3.220	39,810	-0.22(-6.40%)
Mar 30, 2022	3.350	3.570	3.310	3.440	50,102	+0.03(+0.88%)
Mar 29, 2022	3.480	3.617	3.422	3.410	149,674	+0.14(+4.28%)
Mar 28, 2022	3.300	3.390	3.200	3.270	29,500	-0.05(-1.51%)
Mar 25, 2022	3.520	3.520	3.301	3.320	31,108	-0.06(-1.78%)
Mar 24, 2022	3.460	3.560	3.280	3.380	41,011	-0.15(-4.25%)
Mar 23, 2022	3.330	3.760	3.330	3.530	346,212	+0.06(+1.73%)
Mar 22, 2022	3.180	3.710	3.120	3.470	522,692	+0.30(+9.46%)
Mar 21, 2022	3.190	3.330	3.094	3.170	92,438	+0.03(+0.96%)
Mar 18, 2022	3.320	3.350	3.060	3.140	296,531	-0.02(-0.63%)
Mar 17, 2022	3.510	3.680	3.020	3.160	291,620	-0.42(-11.73%)
Mar 16, 2022	4.580	6.700	3.520	3.580	5,377,914	-0.60(-14.35%)
Mar 15, 2022	3.970	4.280	3.790	4.180	346,616	+0.53(+14.52%)
Mar 14, 2022	3.450	3.680	3.060	3.650	175,438	+0.06(+1.67%)
Mar 11, 2022	3.750	3.760	3.350	3.590	11,574	-0.16(-4.27%)
Mar 10, 2022	3.540	3.750	3.540	3.750	4,040	+0.12(+3.16%)
Mar 09, 2022	3.650	3.750	3.340	3.635	15,419	-0.02(-0.41%)
Mar 08, 2022	3.300	3.670	3.210	3.650	17,011	+0.35(+10.61%)
Mar 07, 2022	3.360	3.400	3.220	3.300	31,429	-0.17(-4.90%)
Mar 04, 2022	3.080	3.620	2.910	3.470	126,395	+0.38(+12.30%)
Mar 03, 2022	3.180	3.200	3.090	3.090	9,209	-0.04(-1.28%)
Mar 02, 2022	3.200	3.219	3.040	3.130	6,834	-0.15(-4.57%)
Mar 01, 2022	3.111	3.290	3.111	3.280	4,411	-0.01(-0.37%)
Feb 28, 2022	2.990	3.400	2.910	3.292	32,054	+0.26(+8.66%)
Feb 25, 2022	3.140	3.130	2.965	3.030	8,569	-0.02(-0.66%)
Feb 24, 2022	2.770	3.100	2.760	3.050	34,174	+0.00(+0.00%)
Feb 23, 2022	2.980	3.193	2.820	3.050	80,314	+0.10(+3.39%)
Feb 22, 2022	2.910	2.980	2.822	2.950	16,668	+0.05(+1.55%)
Feb 18, 2022				2.905	0	-0.16(-5.07%)
Feb 17, 2022	3.250	3.255	2.920	3.060	36,095	-0.09(-2.86%)
Feb 16, 2022	3.200	3.260	3.020	3.150	30,365	-0.32(-9.22%)
Feb 15, 2022	3.300	3.500	3.020	3.470	20,682	+0.17(+5.15%)
Feb 14, 2022	3.370	3.440	3.100	3.300	12,280	-0.22(-6.25%)
Feb 11, 2022	3.370	3.540	3.370	3.520	5,464	-0.05(-1.37%)
Feb 10, 2022	3.130	3.570	3.130	3.569	55,030	+0.28(+8.48%)
Feb 09, 2022	3.050	3.370	3.050	3.290	12,929	+0.09(+2.81%)
Feb 08, 2022	3.065	3.200	3.065	3.200	3,330	+0.10(+3.23%)
Feb 07, 2022	2.970	3.100	2.860	3.100	15,511	+0.02(+0.65%)
Feb 04, 2022	2.930	3.100	2.910	3.080	7,525	+0.17(+5.84%)
Feb 03, 2022	3.205		2.830	2.910	19,067	-0.23(-7.47%)
Feb 02, 2022	3.000	3.370	2.930	3.145	28,760	+0.15(+4.83%)
Feb 01, 2022	2.980	3.000	2.910	3.000	4,710	-0.01(-0.33%)
Jan 31, 2022	2.980	3.030	2.650	3.010	13,577	-0.03(-0.93%)
Jan 28, 2022	2.980	3.090	2.860	3.038	2,756	+0.01(+0.27%)
Jan 27, 2022	2.950	3.180	2.840	3.030	22,426	+0.08(+2.71%)
Jan 26, 2022	2.940	3.310	2.810	2.950	8,466	-0.07(-2.32%)
Jan 25, 2022	2.790	3.150	2.760	3.020	6,476	+0.23(+8.42%)
Jan 24, 2022	2.710	2.800	2.550	2.785	36,197	+0.09(+3.16%)
Jan 21, 2022	3.510	3.610	2.700	2.700	53,882	-0.80(-22.86%)
Jan 20, 2022	3.510	3.660	3.240	3.500	12,180	-0.04(-1.23%)
Jan 19, 2022	3.540	3.790	3.230	3.544	7,883	+0.06(+1.83%)
Jan 18, 2022	3.520	3.520	3.400	3.480	1,732	-0.03(-0.85%)
Jan 14, 2022				3.510	0	+0.00(+0.00%)
Jan 13, 2022	3.630	3.770	3.510	3.510	7,310	-0.24(-6.40%)
Jan 12, 2022	3.660	3.800	3.660	3.750	10,686	+0.13(+3.59%)
Jan 11, 2022	3.510	3.650	3.507	3.620	16,873	+0.11(+3.13%)
Jan 10, 2022	3.520	3.700	3.360	3.510	14,036	-0.06(-1.68%)
Jan 07, 2022	3.710	3.713	3.450	3.570	10,491	+0.04(+1.13%)
Jan 06, 2022	3.810	3.810	3.420	3.530	28,527	-0.10(-2.75%)
Jan 05, 2022	4.110	4.170	3.620	3.630	131,687	-0.62(-14.59%)
Jan 04, 2022	4.140	4.450	3.990	4.250	61,432	+0.16(+3.91%)