Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.560	15.95	8.200	12.50	75,126,088	+4.23(+51.15%)
Mar 30, 2021	10.20	10.30	8.120	8.270	952,493	-1.65(-16.63%)
Mar 29, 2021	10.34	12.30	9.300	9.920	4,521,255	-2.74(-21.64%)
Mar 26, 2021	8.610	21.00	8.500	12.66	85,653,904	+7.91(+166.53%)
Mar 25, 2021	5.290	5.320	4.480	4.750	94,747	-0.61(-11.38%)
Mar 24, 2021	5.320	5.650	5.200	5.360	61,629	+0.08(+1.52%)
Mar 23, 2021	5.610	5.760	5.270	5.280	55,195	-0.51(-8.81%)
Mar 22, 2021	5.730	6.100	5.570	5.790	136,421	-0.15(-2.53%)
Mar 19, 2021	5.060	6.480	5.050	5.940	815,300	+0.66(+12.50%)
Mar 18, 2021	4.990	5.540	4.902	5.280	268,990	+0.29(+5.81%)
Mar 17, 2021	5.010	5.080	4.810	4.990	42,948	+0.13(+2.67%)
Mar 16, 2021	5.110	5.230	4.800	4.860	63,537	-0.23(-4.52%)
Mar 15, 2021	5.140	5.220	4.860	5.090	79,474	-0.03(-0.59%)
Mar 12, 2021	4.900	5.430	4.880	5.120	229,500	+0.11(+2.20%)
Mar 11, 2021	4.650	5.020	4.650	5.010	57,262	+0.43(+9.39%)
Mar 10, 2021	4.710	4.780	4.510	4.580	29,436	-0.06(-1.29%)
Mar 09, 2021	4.390	4.980	4.230	4.640	122,890	+0.34(+7.91%)
Mar 08, 2021	4.170	4.490	4.170	4.300	29,107	+0.15(+3.61%)
Mar 05, 2021	4.200	4.240	3.888	4.150	50,900	+0.17(+4.27%)
Mar 04, 2021	5.170	5.210	3.960	3.980	149,392	-1.16(-22.57%)
Mar 03, 2021	5.130	5.240	5.030	5.140	24,118	+0.01(+0.19%)
Mar 02, 2021	5.350	5.410	5.130	5.130	24,336	-0.04(-0.77%)
Mar 01, 2021	5.240	5.480	5.000	5.170	159,375	-0.12(-2.27%)
Feb 26, 2021	5.210	6.150	5.100	5.290	619,400	+0.11(+2.12%)
Feb 25, 2021	5.340	5.450	5.020	5.180	116,181	-0.29(-5.30%)
Feb 24, 2021	4.960	5.630	4.960	5.470	210,821	+0.52(+10.51%)
Feb 23, 2021	5.970	6.130	4.680	4.950	232,012	-1.18(-19.25%)
Feb 22, 2021	6.360	6.710	6.000	6.130	410,655	-0.23(-3.62%)
Feb 19, 2021	6.590	6.930	6.270	6.360	103,000	-0.49(-7.15%)
Feb 18, 2021	6.830	7.370	6.380	6.850	381,637	+0.07(+1.03%)
Feb 17, 2021	7.060	7.500	6.700	6.780	333,293	-0.28(-3.97%)
Feb 16, 2021	6.880	7.380	6.850	7.060	187,081	-0.47(-6.24%)
Feb 12, 2021	7.160	9.500	6.800	7.530	5,758,100	+1.28(+20.48%)
Feb 11, 2021	6.080	6.690	5.950	6.250	250,793	+0.30(+5.04%)
Feb 10, 2021	6.180	6.370	5.700	5.950	262,576	-0.18(-2.94%)
Feb 09, 2021	6.520	6.840	6.100	6.130	163,022	-0.45(-6.84%)
Feb 08, 2021	7.350	7.490	6.500	6.580	406,825	-0.97(-12.85%)
Feb 05, 2021	8.180	8.880	6.700	7.550	1,658,100	-1.05(-12.21%)
Feb 04, 2021	6.420	9.490	6.380	8.600	6,336,458	+2.24(+35.22%)
Feb 03, 2021	6.000	6.500	5.960	6.360	59,535	+0.41(+6.89%)
Feb 02, 2021	6.100	6.290	5.030	5.950	357,699	-0.21(-3.41%)
Feb 01, 2021	5.820	6.500	5.610	6.160	330,387	+0.02(+0.33%)
Jan 29, 2021	5.110	9.340	4.850	6.140	5,152,300	+1.64(+36.44%)
Jan 28, 2021	4.530	5.117	4.400	4.500	247,729	-0.13(-2.81%)
Jan 27, 2021	4.460	4.820	4.250	4.630	167,698	+0.10(+2.21%)
Jan 26, 2021	4.500	4.680	4.500	4.530	32,265	+0.05(+1.12%)
Jan 25, 2021	4.620	4.790	4.400	4.480	68,401	-0.16(-3.45%)
Jan 22, 2021	4.470	4.730	4.450	4.640	57,700	+0.20(+4.50%)
Jan 21, 2021	4.450	4.590	4.410	4.440	28,783	-0.05(-1.11%)
Jan 20, 2021	4.790	5.630	4.380	4.490	687,508	-0.14(-3.02%)
Jan 19, 2021	4.620	4.750	4.510	4.630	67,717	+0.18(+4.04%)
Jan 15, 2021	4.530	4.830	4.380	4.450	230,200	+0.18(+4.22%)
Jan 14, 2021	4.270	4.701	4.250	4.270	96,615	+0.03(+0.71%)
Jan 13, 2021	4.150	4.500	4.054	4.240	131,482	+0.23(+5.74%)
Jan 12, 2021	4.200	4.390	3.980	4.010	68,086	-0.18(-4.30%)
Jan 11, 2021	4.290	4.450	4.140	4.190	35,053	-0.10(-2.33%)
Jan 08, 2021	4.250	4.470	4.121	4.290	158,700	+0.12(+2.88%)
Jan 07, 2021	3.970	4.540	3.970	4.170	412,368	+0.27(+6.92%)
Jan 06, 2021	3.860	3.970	3.860	3.900	26,599	+0.06(+1.56%)
Jan 05, 2021	3.920	3.980	3.810	3.840	61,199	-0.07(-1.79%)