Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.630	1.920	1.600	1.640	86,232	+0.04(+2.49%)
Mar 30, 2020	1.590	1.682	1.550	1.600	16,038	+0.03(+1.92%)
Mar 27, 2020	1.570	1.610	1.570	1.570	1,300	-0.01(-0.63%)
Mar 26, 2020	1.640	1.680	1.550	1.580	7,695	-0.14(-8.14%)
Mar 25, 2020	1.510	1.800	1.500	1.720	23,672	+0.14(+8.86%)
Mar 24, 2020	1.460	1.600	1.460	1.580	5,865	+0.10(+6.76%)
Mar 23, 2020	1.650	1.720	1.420	1.480	20,601	-0.17(-10.30%)
Mar 20, 2020	1.460	1.790	1.425	1.650	88,900	+0.25(+17.86%)
Mar 19, 2020	1.320	1.800	1.200	1.400	87,445	+0.07(+5.26%)
Mar 18, 2020	1.320	1.400	1.300	1.330	20,520	-0.03(-2.21%)
Mar 17, 2020	1.495	1.495	1.220	1.360	37,624	-0.09(-6.21%)
Mar 16, 2020	1.550	1.690	1.450	1.450	22,345	-0.22(-13.17%)
Mar 13, 2020	1.570	1.970	1.570	1.670	55,500	-0.31(-15.66%)
Mar 12, 2020	1.730	2.250	1.500	1.980	163,183	+0.19(+10.61%)
Mar 11, 2020	1.500	1.860	1.500	1.790	70,498	+0.23(+14.74%)
Mar 10, 2020	1.520	1.850	1.423	1.560	238,072	+0.25(+19.08%)
Mar 09, 2020	2.200	2.390	1.300	1.310	109,690	-1.09(-45.42%)
Mar 06, 2020	2.460	2.583	2.400	2.400	20,300	-0.06(-2.44%)
Mar 05, 2020	2.420	2.790	2.412	2.460	44,301	-0.18(-6.82%)
Mar 04, 2020	2.340	3.000	2.310	2.640	124,420	+0.34(+14.78%)
Mar 03, 2020	2.220	2.330	2.220	2.300	4,259	+0.08(+3.60%)
Mar 02, 2020	2.220	2.380	2.029	2.220	61,871	-0.18(-7.50%)
Feb 28, 2020	2.790	2.882	2.210	2.400	58,100	-0.17(-6.62%)
Feb 27, 2020	3.230	3.230	2.500	2.570	256,949	+0.23(+9.84%)
Feb 26, 2020	2.300	2.950	2.260	2.340	225,435	+0.17(+7.83%)
Feb 25, 2020	2.227	2.295	2.170	2.170	5,584	-0.07(-3.13%)
Feb 24, 2020	2.180	2.240	2.130	2.240	2,166	-0.04(-1.75%)
Feb 21, 2020	2.319	2.400	2.233	2.280	8,900	-0.05(-2.27%)
Feb 20, 2020	2.290	2.373	2.192	2.333	3,752	+0.03(+1.43%)
Feb 19, 2020	2.127	2.600	2.127	2.300	53,526	+0.17(+7.95%)
Feb 18, 2020	2.186	2.210	2.110	2.131	18,565	-0.03(-1.36%)
Feb 14, 2020	2.230	2.230	2.070	2.160	5,400	-0.07(-2.97%)
Feb 13, 2020	2.220	2.378	2.040	2.226	52,029	-0.06(-2.79%)
Feb 12, 2020	2.340	2.650	2.280	2.290	60,242	+0.00(+0.00%)
Feb 11, 2020	2.277	2.384	2.277	2.290	7,683	-0.03(-1.29%)
Feb 10, 2020	2.100	2.470	2.100	2.320	19,709	+0.12(+5.45%)
Feb 07, 2020	2.290	2.370	2.175	2.200	21,300	+0.00(+0.00%)
Feb 06, 2020	2.360	2.680	2.190	2.200	86,631	-0.27(-10.93%)
Feb 05, 2020	1.880	3.470	1.830	2.470	1,235,062	+0.64(+34.97%)
Feb 04, 2020	1.860	1.900	1.820	1.830	5,887	-0.04(-2.06%)
Feb 03, 2020	1.910	1.910	1.779	1.869	7,055	+0.01(+0.46%)
Jan 31, 2020	1.850	1.900	1.722	1.860	14,700	-0.03(-1.59%)
Jan 30, 2020	1.834	1.900	1.720	1.890	34,144	-0.05(-2.58%)
Jan 29, 2020	1.751	1.950	1.751	1.940	3,774	-0.03(-1.52%)
Jan 28, 2020	1.840	2.000	1.840	1.970	16,914	+0.01(+0.51%)
Jan 27, 2020	1.890	1.990	1.840	1.960	4,936	-0.04(-2.00%)
Jan 24, 2020	2.040	2.040	1.951	2.000	18,400	-0.05(-2.44%)
Jan 23, 2020	2.170	2.170	2.000	2.050	14,438	-0.10(-4.65%)
Jan 22, 2020	2.350	2.350	2.130	2.150	41,724	-0.29(-11.89%)
Jan 21, 2020	2.520	2.520	2.300	2.440	9,753	-0.01(-0.41%)
Jan 17, 2020	2.500	2.550	2.320	2.450	18,000	+0.03(+1.24%)
Jan 16, 2020	2.600	2.600	2.406	2.420	8,791	-0.12(-4.73%)
Jan 15, 2020	2.310	2.620	2.310	2.540	54,943	+0.21(+9.02%)
Jan 14, 2020	2.410	2.617	2.312	2.330	93,894	-0.17(-6.80%)
Jan 13, 2020	2.540	2.540	2.300	2.500	48,260	-0.01(-0.40%)
Jan 10, 2020	2.460	2.768	2.314	2.510	92,700	-0.05(-1.95%)
Jan 09, 2020	2.010	2.600	2.000	2.560	303,574	+0.29(+12.78%)
Jan 08, 2020	3.440	4.150	2.250	2.270	8,142,816	+0.58(+34.32%)
Jan 07, 2020	1.630	1.820	1.630	1.690	14,989	+0.09(+5.62%)
Jan 06, 2020	1.670	1.670	1.530	1.600	27,228	-0.03(-1.84%)
Jan 03, 2020	1.500	1.700	1.500	1.630	37,300	+0.13(+8.67%)