Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	78.69	78.93	78.60	78.70	5,616,883	+0.02(+0.02%)
Mar 30, 2022	78.33	78.73	78.32	78.68	5,060,148	+0.19(+0.24%)
Mar 29, 2022	78.18	78.50	78.17	78.49	9,141,870	+0.50(+0.64%)
Mar 28, 2022	77.83	78.12	77.80	77.99	6,579,950	+0.19(+0.25%)
Mar 25, 2022	78.24	78.24	77.59	77.80	16,769,921	-0.57(-0.72%)
Mar 24, 2022	78.07	78.42	77.95	78.36	12,614,204	-0.16(-0.21%)
Mar 23, 2022	78.42	78.53	78.23	78.53	8,597,301	+0.16(+0.21%)
Mar 22, 2022	78.31	78.44	78.28	78.36	7,948,118	-0.22(-0.28%)
Mar 21, 2022	78.90	79.04	78.50	78.58	14,552,807	-0.81(-1.03%)
Mar 18, 2022	79.12	79.46	79.12	79.40	9,005,066	+0.17(+0.22%)
Mar 17, 2022	78.97	79.31	78.89	79.22	6,803,788	+0.48(+0.60%)
Mar 16, 2022	78.68	78.82	78.05	78.75	9,644,055	+0.24(+0.30%)
Mar 15, 2022	78.60	78.67	78.40	78.51	7,404,646	+0.22(+0.28%)
Mar 14, 2022	78.72	78.74	78.29	78.29	4,397,624	-0.89(-1.12%)
Mar 11, 2022	79.22	79.32	79.14	79.18	4,205,536	-0.14(-0.17%)
Mar 10, 2022	79.58		79.09	79.31	6,056,812	-0.51(-0.64%)
Mar 09, 2022	79.77	79.97	79.77	79.83	6,686,242	-0.05(-0.07%)
Mar 08, 2022	79.94	80.09	79.73	79.88	8,889,859	-0.55(-0.68%)
Mar 07, 2022	80.60	80.84	80.33	80.43	4,936,480	-0.67(-0.82%)
Mar 04, 2022	81.25	81.34	81.03	81.10	5,383,468	+0.18(+0.23%)
Mar 03, 2022	80.90	81.02	80.77	80.91	7,229,600	+0.19(+0.24%)
Mar 02, 2022	81.21	81.28	80.70	80.72	9,890,076	-0.86(-1.05%)
Mar 01, 2022	81.44	81.94	81.44	81.58	7,329,730	+0.35(+0.43%)
Feb 28, 2022	80.87	81.24	80.87	81.24	5,147,379	+0.65(+0.80%)
Feb 25, 2022	80.47	80.59	80.42	80.59	5,642,960	+0.16(+0.20%)
Feb 24, 2022	80.27	80.57	80.24	80.42	9,445,932	+0.12(+0.15%)
Feb 23, 2022	80.57	80.58	80.29	80.30	6,637,789	-0.42(-0.52%)
Feb 22, 2022	80.66	80.75	80.57	80.72	4,896,065	-0.12(-0.15%)
Feb 18, 2022				80.84	0	+0.01(+0.01%)
Feb 17, 2022	80.78	80.90	80.72	80.83	7,083,484	+0.16(+0.20%)
Feb 16, 2022	80.71	80.72	80.43	80.67	7,437,840	+0.05(+0.07%)
Feb 15, 2022	80.70	80.86	80.61	80.61	10,083,395	-0.18(-0.23%)
Feb 14, 2022	80.86	81.06	80.77	80.80	12,150,706	-0.47(-0.58%)
Feb 11, 2022	80.97	81.34	80.71	81.27	14,556,754	+0.54(+0.67%)
Feb 10, 2022	81.19	81.31	80.73	80.73	6,549,118	-0.85(-1.04%)
Feb 09, 2022	81.56	81.74	81.53	81.58	4,343,633	+0.18(+0.22%)
Feb 08, 2022	81.51	81.54	81.38	81.40	6,258,810	-0.23(-0.28%)
Feb 07, 2022	81.48	81.68	81.43	81.63	2,949,489	+0.07(+0.09%)
Feb 04, 2022	81.61	81.62	81.35	81.56	6,581,840	-0.53(-0.65%)
Feb 03, 2022	82.18			82.08	4,447,360	-0.47(-0.56%)
Feb 02, 2022	82.57	82.72	82.52	82.55	4,134,795	+0.05(+0.07%)
Feb 01, 2022	82.46	82.57	82.22	82.50	4,078,888	+0.06(+0.07%)
Jan 31, 2022	82.25			82.44	4,165,779	+0.06(+0.08%)
Jan 28, 2022	82.03	82.37	81.98	82.37	6,538,094	+0.09(+0.11%)
Jan 27, 2022	82.23	82.44	82.20	82.28	5,507,706	+0.11(+0.13%)
Jan 26, 2022	82.74	82.81	82.13	82.17	7,772,492	-0.47(-0.57%)
Jan 25, 2022	82.76	82.86	82.61	82.64	3,749,288	-0.14(-0.17%)
Jan 24, 2022	82.93	82.96	82.75	82.78	5,125,407	-0.05(-0.07%)
Jan 21, 2022	82.85	82.89	82.74	82.84	16,393,324	+0.35(+0.42%)
Jan 20, 2022	82.59	82.66	82.44	82.49	6,453,021	+0.01(+0.01%)
Jan 19, 2022	82.54	82.70	82.48	82.48	4,895,956	+0.10(+0.12%)
Jan 18, 2022	82.64	82.66	82.38	82.38	5,990,383	-0.63(-0.76%)
Jan 14, 2022				83.01	0	-0.46(-0.56%)
Jan 13, 2022	83.33	83.47	83.28	83.47	5,316,416	+0.15(+0.19%)
Jan 12, 2022	83.38	83.49	83.31	83.32	4,093,656	+0.05(+0.07%)
Jan 11, 2022	83.07	83.31	83.04	83.26	5,084,960	+0.11(+0.13%)
Jan 10, 2022	83.05	83.16	82.92	83.16	6,312,546	-0.07(-0.09%)
Jan 07, 2022	83.34	83.37	83.12	83.23	4,134,188	-0.24(-0.28%)
Jan 06, 2022	83.47	83.56	83.40	83.47	5,590,149	-0.15(-0.19%)
Jan 05, 2022	84.08	84.11	83.62	83.62	7,820,094	-0.44(-0.52%)
Jan 04, 2022	83.89	84.06	83.84	84.06	4,030,211	+0.06(+0.08%)