Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	67.43	67.47	67.39	67.45	1,424,548	+0.08(+0.12%)
Mar 30, 2017	67.45	67.47	67.32	67.37	886,148	-0.09(-0.13%)
Mar 29, 2017	67.44	67.49	67.35	67.46	1,166,929	+0.15(+0.22%)
Mar 28, 2017	67.50	67.54	67.30	67.31	1,272,588	-0.14(-0.21%)
Mar 27, 2017	67.46	67.53	67.38	67.45	1,584,402	+0.18(+0.27%)
Mar 24, 2017	67.23	67.38	67.21	67.27	848,278	-0.03(-0.05%)
Mar 23, 2017	67.33	67.39	67.18	67.30	909,353	-0.07(-0.10%)
Mar 22, 2017	67.32	67.39	67.25	67.37	792,447	+0.12(+0.19%)
Mar 21, 2017	67.11	67.28	67.07	67.25	1,003,857	+0.12(+0.17%)
Mar 20, 2017	66.96	67.13	66.94	67.13	752,207	+0.19(+0.28%)
Mar 17, 2017	66.87	66.97	66.85	66.94	763,157	+0.14(+0.21%)
Mar 16, 2017	66.85	66.90	66.79	66.80	1,072,041	-0.12(-0.19%)
Mar 15, 2017	66.44	66.95	66.42	66.93	1,842,356	+0.55(+0.82%)
Mar 14, 2017	66.37	66.45	66.33	66.38	1,397,083	+0.04(+0.06%)
Mar 13, 2017	66.43	66.48	66.34	66.34	819,383	-0.15(-0.22%)
Mar 10, 2017	66.52	66.54	66.41	66.49	1,029,270	+0.14(+0.21%)
Mar 09, 2017	66.50	66.53	66.35	66.35	1,651,116	-0.30(-0.45%)
Mar 08, 2017	66.61	66.70	66.58	66.64	970,959	-0.21(-0.32%)
Mar 07, 2017	66.97	67.00	66.84	66.86	1,335,536	-0.20(-0.29%)
Mar 06, 2017	67.11	67.15	67.02	67.05	1,250,372	-0.06(-0.09%)
Mar 03, 2017	67.03	67.14	66.96	67.11	1,971,183	+0.06(+0.09%)
Mar 02, 2017	67.07	67.12	66.97	67.05	1,525,589	-0.12(-0.19%)
Mar 01, 2017	67.18	67.21	67.12	67.18	1,746,156	-0.28(-0.41%)
Feb 28, 2017	67.55	67.60	67.45	67.45	1,417,729	-0.01(-0.01%)
Feb 27, 2017	67.60	67.63	67.46	67.46	1,367,397	-0.20(-0.30%)
Feb 24, 2017	67.55	67.71	67.52	67.66	1,458,364	+0.31(+0.46%)
Feb 23, 2017	67.34	67.40	67.28	67.35	1,306,576	+0.18(+0.27%)
Feb 22, 2017	67.21	67.24	67.01	67.17	1,562,232	+0.09(+0.13%)
Feb 21, 2017	67.00	67.19	66.98	67.09	1,541,817	-0.04(-0.06%)
Feb 17, 2017		67.13	67.13	67.13	0	+0.15(+0.22%)
Feb 16, 2017	66.81	67.00	66.80	66.98	1,378,397	+0.25(+0.37%)
Feb 15, 2017	66.68	66.79	66.65	66.73	1,416,242	-0.10(-0.15%)
Feb 14, 2017	66.97	67.02	66.70	66.83	1,098,672	-0.14(-0.21%)
Feb 13, 2017	66.93	67.01	66.89	66.97	890,604	-0.06(-0.09%)
Feb 10, 2017	66.92	67.06	66.90	67.03	935,455	+0.00(+0.00%)
Feb 09, 2017	67.22	67.29	67.03	67.03	2,127,527	-0.25(-0.37%)
Feb 08, 2017	67.31	67.38	67.19	67.28	1,456,963	+0.13(+0.20%)
Feb 07, 2017	67.07	67.27	66.98	67.15	1,047,018	+0.09(+0.13%)
Feb 06, 2017	67.06	67.11	66.91	67.06	1,009,609	+0.26(+0.38%)
Feb 03, 2017	66.91	66.99	66.72	66.81	1,131,549	+0.09(+0.13%)
Feb 02, 2017	66.85	66.91	66.69	66.72	1,156,428	+0.05(+0.08%)
Feb 01, 2017	66.63	66.81	66.54	66.67	842,883	-0.16(-0.23%)
Jan 31, 2017	66.71	66.88	66.66	66.82	2,017,473	+0.21(+0.31%)
Jan 30, 2017	66.72	66.74	66.61	66.61	1,487,064	-0.11(-0.16%)
Jan 27, 2017	66.71	66.75	66.66	66.72	1,874,131	+0.08(+0.12%)
Jan 26, 2017	66.54	66.66	66.44	66.64	2,763,757	+0.12(+0.18%)
Jan 25, 2017	66.59	66.61	66.47	66.53	5,064,928	-0.19(-0.28%)
Jan 24, 2017	66.78	66.87	66.66	66.71	2,284,106	-0.22(-0.33%)
Jan 23, 2017	66.71	67.00	66.68	66.93	1,883,509	+0.28(+0.42%)
Jan 20, 2017	66.45	66.68	66.44	66.65	12,092,122	+0.08(+0.12%)
Jan 19, 2017	66.64	66.68	66.48	66.58	836,191	-0.19(-0.28%)
Jan 18, 2017	66.96	67.03	66.72	66.76	1,045,907	-0.30(-0.44%)
Jan 17, 2017	67.06	67.17	67.01	67.06	1,452,313	+0.23(+0.35%)
Jan 13, 2017		66.82	66.82	66.82	0	-0.13(-0.19%)
Jan 12, 2017	67.09	67.11	66.91	66.95	823,211	+0.02(+0.03%)
Jan 11, 2017	66.89	67.11	66.81	66.93	1,501,160	+0.05(+0.08%)
Jan 10, 2017	66.85	66.94	66.82	66.88	1,726,046	+0.05(+0.08%)
Jan 09, 2017	66.82	66.92	66.75	66.82	1,655,014	+0.16(+0.23%)
Jan 06, 2017	66.75	66.87	66.66	66.67	1,033,048	-0.33(-0.50%)
Jan 05, 2017	66.82	67.01	66.75	67.00	1,171,669	+0.26(+0.40%)
Jan 04, 2017	66.55	66.74	66.50	66.74	1,066,599	+0.22(+0.33%)