Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.49	60.51	60.39	60.43	446,377	-0.22(-0.36%)
Mar 27, 2013	60.60	60.67	60.56	60.65	958,330	+0.18(+0.30%)
Mar 26, 2013	60.42	60.51	60.38	60.47	824,384	-0.03(-0.05%)
Mar 25, 2013	60.42	60.53	60.36	60.50	868,321	+0.03(+0.05%)
Mar 22, 2013	60.49	60.52	60.40	60.47	420,577	+0.01(+0.02%)
Mar 21, 2013	60.38	60.53	60.38	60.46	994,219	+0.13(+0.22%)
Mar 20, 2013	60.35	60.41	60.24	60.33	720,910	-0.09(-0.15%)
Mar 19, 2013	60.35	60.47	60.31	60.42	289,389	+0.03(+0.06%)
Mar 18, 2013	60.36	60.38	60.24	60.38	265,293	+0.17(+0.29%)
Mar 15, 2013	60.06	60.24	60.05	60.21	287,336	-0.08(-0.14%)
Mar 14, 2013	59.99	60.29	59.98	60.29	433,603	+0.24(+0.40%)
Mar 13, 2013	60.14	60.14	60.01	60.05	768,884	-0.08(-0.13%)
Mar 12, 2013	60.13	60.16	60.05	60.13	299,376	+0.11(+0.18%)
Mar 11, 2013	60.02	60.06	59.98	60.02	782,708	-0.01(-0.01%)
Mar 08, 2013	60.05	60.10	59.98	60.02	331,641	-0.21(-0.36%)
Mar 07, 2013	60.31	60.31	60.16	60.24	391,411	-0.10(-0.17%)
Mar 06, 2013	60.36	60.42	60.30	60.34	324,932	-0.10(-0.16%)
Mar 05, 2013	60.45	60.49	60.36	60.44	247,619	+0.01(+0.01%)
Mar 04, 2013	60.45	60.47	60.37	60.43	440,329	-0.06(-0.10%)
Mar 01, 2013	60.45	60.49	60.36	60.49	351,538	+0.13(+0.22%)
Feb 28, 2013	60.35	60.38	60.26	60.36	236,264	-0.07(-0.11%)
Feb 27, 2013	60.64	60.64	60.41	60.43	229,688	+0.03(+0.05%)
Feb 26, 2013	60.40	60.58	60.40	60.40	325,054	+0.10(+0.17%)
Feb 22, 2013	60.22	60.31	60.19	60.30	546,096	+0.14(+0.23%)
Feb 21, 2013	60.15	60.22	60.12	60.16	321,855	+0.01(+0.02%)
Feb 20, 2013	60.06	60.16	60.02	60.15	341,204	+0.08(+0.14%)
Feb 19, 2013	60.15	60.17	60.04	60.06	371,832	-0.04(-0.07%)
Feb 15, 2013	60.17	60.17	60.03	60.10	327,596	+0.02(+0.03%)
Feb 14, 2013	59.95	60.11	59.93	60.09	551,792	+0.09(+0.15%)
Feb 13, 2013	60.03	60.13	59.98	60.00	583,692	-0.18(-0.30%)
Feb 12, 2013	60.09	60.20	60.08	60.18	387,966	-0.06(-0.10%)
Feb 11, 2013	60.22	60.27	60.15	60.24	245,540	+0.08(+0.13%)
Feb 08, 2013	60.12	60.24	60.09	60.16	587,386	+0.03(+0.05%)
Feb 07, 2013	60.06	60.24	60.06	60.13	328,384	-0.01(-0.02%)
Feb 06, 2013	60.18	60.18	60.02	60.15	375,723	+0.07(+0.12%)
Feb 04, 2013	59.88	60.15	59.88	60.08	465,679	+0.18(+0.30%)
Feb 01, 2013	60.21	60.26	59.90	59.90	644,072	-0.17(-0.28%)
Jan 31, 2013	60.07	60.09	59.96	60.06	347,637	-0.15(-0.24%)
Jan 30, 2013	60.21	60.23	60.07	60.21	714,151	-0.03(-0.05%)
Jan 29, 2013	60.24	60.34	60.20	60.24	944,797	-0.03(-0.05%)
Jan 28, 2013	60.24	60.35	60.21	60.27	486,348	-0.23(-0.38%)
Jan 25, 2013	60.55	60.57	60.42	60.49	395,148	-0.22(-0.36%)
Jan 24, 2013	60.73	60.74	60.60	60.71	483,585	+0.01(+0.02%)
Jan 23, 2013	60.74	60.74	60.62	60.70	548,931	+0.03(+0.06%)
Jan 22, 2013	60.62	60.74	60.59	60.67	370,222	+0.00(+0.00%)
Jan 18, 2013	60.66	60.68	60.55	60.67	848,056	+0.10(+0.17%)
Jan 17, 2013	60.61	60.64	60.52	60.56	712,974	-0.17(-0.27%)
Jan 16, 2013	60.80	60.80	60.65	60.73	632,199	+0.03(+0.05%)
Jan 15, 2013	60.67	60.73	60.61	60.70	318,262	+0.13(+0.22%)
Jan 14, 2013	60.78	60.79	60.56	60.57	594,023	-0.08(-0.13%)
Jan 11, 2013	60.55	60.68	60.53	60.65	751,185	+0.04(+0.07%)
Jan 10, 2013	60.54	60.67	60.53	60.60	552,693	-0.17(-0.27%)
Jan 09, 2013	60.82	60.86	60.68	60.77	544,219	-0.04(-0.07%)
Jan 08, 2013	60.71	60.82	60.70	60.81	725,560	+0.16(+0.26%)
Jan 07, 2013	60.76	60.76	60.63	60.65	879,471	-0.09(-0.15%)
Jan 04, 2013	60.63	60.76	60.58	60.74	1,842,554	+0.06(+0.10%)
Jan 03, 2013	60.90	60.93	60.65	60.68	1,665,403	-0.25(-0.41%)