TTM Technologies (NQ: TTMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.990	9.060	8.790	8.880	415,758	-0.14(-1.55%)
Mar 30, 2010	8.970	9.040	8.960	9.020	559,793	+0.04(+0.45%)
Mar 29, 2010	8.980	9.010	8.760	8.980	573,329	+0.06(+0.67%)
Mar 26, 2010	9.050	9.100	8.890	8.920	564,125	-0.22(-2.41%)
Mar 25, 2010	9.380	9.420	8.920	9.140	871,795	-0.27(-2.87%)
Mar 24, 2010	9.620	9.620	9.380	9.410	199,173	-0.29(-2.99%)
Mar 23, 2010	9.460	9.720	9.430	9.700	347,779	+0.22(+2.32%)
Mar 22, 2010	9.440	9.650	9.370	9.480	256,535	-0.08(-0.84%)
Mar 19, 2010	9.570	9.660	9.330	9.560	519,201	-0.04(-0.42%)
Mar 18, 2010	9.400	9.640	9.360	9.600	254,318	+0.14(+1.48%)
Mar 17, 2010	9.190	9.490	9.190	9.460	621,173	+0.27(+2.94%)
Mar 16, 2010	9.120	9.230	8.940	9.190	223,892	+0.08(+0.88%)
Mar 15, 2010	9.200	9.490	9.110	9.110	213,272	-0.30(-3.19%)
Mar 12, 2010	9.640	9.640	9.370	9.410	297,699	-0.23(-2.39%)
Mar 11, 2010	9.510	9.700	9.350	9.640	302,852	+0.03(+0.31%)
Mar 10, 2010	9.480	9.680	9.390	9.610	484,318	+0.16(+1.69%)
Mar 09, 2010	9.100	9.470	9.090	9.450	392,850	+0.28(+3.05%)
Mar 08, 2010	9.210	9.210	9.030	9.170	351,412	-0.07(-0.76%)
Mar 05, 2010	9.310	9.500	8.980	9.240	289,034	+0.02(+0.22%)
Mar 04, 2010	9.100	9.280	8.960	9.220	512,048	+0.08(+0.88%)
Mar 03, 2010	9.040	9.200	8.840	9.140	484,415	+0.19(+2.12%)
Mar 02, 2010	8.840	8.950	8.700	8.950	335,837	+0.10(+1.13%)
Mar 01, 2010	8.630	8.850	8.550	8.850	337,729	+0.31(+3.63%)
Feb 26, 2010	8.450	8.600	8.340	8.540	265,687	+0.12(+1.43%)
Feb 25, 2010	8.290	8.470	8.250	8.420	294,063	+0.01(+0.12%)
Feb 24, 2010	8.440	8.500	8.365	8.410	718,674	-0.01(-0.12%)
Feb 23, 2010	8.540	8.550	8.360	8.420	323,064	-0.13(-1.52%)
Feb 22, 2010	8.590	8.620	8.360	8.550	458,227	-0.01(-0.12%)
Feb 19, 2010	8.680	8.690	8.470	8.560	580,806	-0.12(-1.38%)
Feb 18, 2010	8.700	8.700	8.495	8.680	593,187	-0.02(-0.23%)
Feb 17, 2010	8.860	9.100	8.610	8.700	627,016	-0.10(-1.14%)
Feb 16, 2010	8.880	8.910	8.650	8.800	175,881	+0.04(+0.46%)
Feb 12, 2010	8.620	8.760	8.760	8.760	252,800	+0.01(+0.11%)
Feb 11, 2010	8.770	8.860	8.600	8.750	355,651	-0.04(-0.46%)
Feb 10, 2010	8.700	8.790	8.671	8.790	320,641	+0.07(+0.80%)
Feb 09, 2010	8.910	8.910	8.680	8.720	344,783	-0.07(-0.80%)
Feb 08, 2010	8.910	8.950	8.600	8.790	671,830	-0.16(-1.79%)
Feb 05, 2010	8.850	9.440	8.600	8.950	1,511,778	-0.82(-8.39%)
Feb 04, 2010	10.05	10.12	9.720	9.770	417,619	-0.38(-3.74%)
Feb 03, 2010	10.54	10.54	9.730	10.15	1,141,743	-0.50(-4.69%)
Feb 02, 2010	10.55	10.90	10.55	10.65	275,750	+0.19(+1.82%)
Feb 01, 2010	10.15	10.52	10.04	10.46	1,194,031	+0.11(+1.06%)
Jan 29, 2010	10.73	10.74	10.15	10.35	367,189	-0.32(-3.00%)
Jan 28, 2010	11.37	11.41	10.53	10.67	413,760	-0.64(-5.66%)
Jan 27, 2010	10.21	11.33	10.21	11.31	523,898	+1.02(+9.91%)
Jan 26, 2010	10.39	10.50	10.21	10.29	97,379	-0.18(-1.72%)
Jan 25, 2010	10.56	10.56	10.21	10.47	112,356	+0.06(+0.58%)
Jan 22, 2010	10.47	10.69	10.40	10.41	274,576	-0.07(-0.67%)
Jan 21, 2010	10.70	10.80	10.42	10.48	253,031	-0.23(-2.15%)
Jan 20, 2010	10.82	11.03	10.50	10.71	171,705	-0.24(-2.19%)
Jan 19, 2010	10.88	11.04	10.75	10.95	258,256	+0.05(+0.46%)
Jan 15, 2010	11.16	10.90	10.90	10.90	449,700	-0.17(-1.54%)
Jan 14, 2010	11.24	11.24	10.99	11.07	241,439	-0.20(-1.77%)
Jan 13, 2010	11.42	11.48	11.05	11.27	186,695	-0.11(-0.97%)
Jan 12, 2010	11.49	11.52	11.27	11.38	136,609	-0.27(-2.32%)
Jan 11, 2010	11.69	11.70	11.51	11.65	137,770	+0.01(+0.09%)
Jan 08, 2010	11.40	11.65	11.39	11.64	129,941	+0.16(+1.39%)
Jan 07, 2010	11.49	11.60	11.25	11.48	478,624	+0.06(+0.53%)
Jan 06, 2010	11.57	11.59	11.35	11.42	219,415	-0.20(-1.72%)
Jan 05, 2010	11.67	11.94	11.42	11.62	200,429	-0.11(-0.94%)