Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	224.99	230.30	224.33	228.79	1,065,046	+4.53(+2.02%)
Mar 30, 2023	224.77	225.78	223.95	224.26	933,597	-0.10(-0.04%)
Mar 29, 2023	224.30	225.02	222.69	224.36	1,663,799	+0.95(+0.43%)
Mar 28, 2023	224.37	224.93	222.82	223.41	913,141	-0.25(-0.11%)
Mar 27, 2023	221.77	225.83	220.61	223.66	965,289	+2.49(+1.13%)
Mar 24, 2023	220.79	223.00	218.66	221.17	838,382	+0.58(+0.26%)
Mar 23, 2023	222.29	222.75	218.87	220.58	946,323	-2.17(-0.97%)
Mar 22, 2023	228.12	228.82	222.68	222.75	913,827	-6.65(-2.90%)
Mar 21, 2023	227.78	230.51	227.78	229.40	947,742	+3.39(+1.50%)
Mar 20, 2023	226.79	228.66	224.99	226.01	1,091,336	-0.24(-0.11%)
Mar 17, 2023	229.53	229.79	225.29	226.26	1,140,534	-2.80(-1.22%)
Mar 16, 2023	224.84	229.94	224.84	229.06	1,146,530	+3.81(+1.69%)
Mar 15, 2023	222.55	226.11	221.89	225.25	1,174,942	+1.71(+0.77%)
Mar 14, 2023	223.74	224.33	220.76	223.54	790,140	+1.67(+0.75%)
Mar 13, 2023	219.35	223.89	219.24	221.87	820,631	+0.67(+0.30%)
Mar 10, 2023	220.88	224.15	219.98	221.20	1,094,935	+0.32(+0.15%)
Mar 09, 2023	223.73	225.52	220.62	220.88	1,094,529	-1.50(-0.67%)
Mar 08, 2023	222.53	223.81	220.86	222.37	747,507	-0.08(-0.04%)
Mar 07, 2023	224.23	224.88	221.55	222.45	909,692	-0.16(-0.07%)
Mar 06, 2023	224.04	225.76	222.07	222.61	711,322	-1.43(-0.64%)
Mar 03, 2023	223.06	224.15	221.87	224.04	633,022	+1.63(+0.73%)
Mar 02, 2023	219.02	222.92	217.75	222.41	720,890	+2.66(+1.21%)
Mar 01, 2023	224.81	225.19	218.88	219.76	1,358,627	-7.30(-3.22%)
Feb 28, 2023	228.79	229.85	226.93	227.06	797,433	-1.14(-0.50%)
Feb 27, 2023	225.45	228.59	225.14	228.19	694,187	+3.79(+1.69%)
Feb 24, 2023	224.91	225.25	223.10	224.41	904,119	-1.39(-0.62%)
Feb 23, 2023	225.49	226.28	223.26	225.80	1,275,290	+0.18(+0.08%)
Feb 22, 2023	227.22	228.71	225.15	225.62	875,038	-1.19(-0.53%)
Feb 21, 2023	229.21	229.88	226.24	226.81	1,256,547	-4.81(-2.08%)
Feb 17, 2023	227.65	231.77	226.90	231.62	1,186,068	+1.96(+0.85%)
Feb 16, 2023	229.92	230.59	228.42	229.66	849,798	-2.55(-1.10%)
Feb 15, 2023	230.29	232.25	229.19	232.21	824,350	+1.57(+0.68%)
Feb 14, 2023	228.71	230.90	227.58	230.64	877,892	+0.79(+0.35%)
Feb 13, 2023	226.77	230.52	225.58	229.84	1,157,262	+4.04(+1.79%)
Feb 10, 2023	226.90	227.46	224.80	225.80	979,870	-0.74(-0.33%)
Feb 09, 2023	224.07	227.35	224.07	226.54	872,668	+2.44(+1.09%)
Feb 08, 2023	224.75	225.85	223.76	224.09	757,503	-1.44(-0.64%)
Feb 07, 2023	224.32	226.14	218.98	225.54	991,230	+0.30(+0.13%)
Feb 06, 2023	220.94	225.51	220.66	225.24	1,023,920	+3.74(+1.69%)
Feb 03, 2023	222.30	225.16	221.33	221.50	990,975	-2.27(-1.01%)
Feb 02, 2023	224.94	226.14	221.56	223.76	1,144,820	+0.84(+0.38%)
Feb 01, 2023	220.23	223.79	217.26	222.92	1,207,136	+1.98(+0.89%)
Jan 31, 2023	216.74	221.00	216.74	220.94	1,261,778	+5.04(+2.33%)
Jan 30, 2023	218.66	219.81	215.31	215.91	1,338,982	-2.79(-1.28%)
Jan 27, 2023	222.10	222.35	215.38	218.70	1,394,211	-1.02(-0.46%)
Jan 26, 2023	223.78	228.09	210.76	219.71	2,394,917	+12.50(+6.03%)
Jan 25, 2023	206.86	207.60	203.74	207.21	1,484,556	-1.01(-0.48%)
Jan 24, 2023	208.36	210.05	205.26	208.22	1,048,763	-0.60(-0.29%)
Jan 23, 2023	210.04	210.43	205.96	208.82	1,362,328	+3.31(+1.61%)
Jan 20, 2023	200.91	206.67	199.86	205.52	1,486,381	+5.05(+2.52%)
Jan 19, 2023	208.31	209.12	200.25	200.47	1,224,861	-7.63(-3.67%)
Jan 18, 2023	212.13	213.47	207.95	208.09	1,113,790	-4.13(-1.95%)
Jan 17, 2023	214.61	217.38	212.12	212.22	1,239,300	-2.03(-0.95%)
Jan 13, 2023	212.29	217.42	211.93	214.26	1,415,545	+0.34(+0.16%)
Jan 12, 2023	216.22	217.97	213.62	213.92	1,087,450	-0.83(-0.39%)
Jan 11, 2023	215.85	217.80	214.00	214.75	1,043,240	-0.14(-0.06%)
Jan 10, 2023	211.11	214.92	207.80	214.89	1,154,427	+4.13(+1.96%)
Jan 09, 2023	213.91	215.69	209.98	210.76	1,263,380	-4.00(-1.86%)
Jan 06, 2023	213.91	217.80	213.33	214.76	953,743	+1.92(+0.90%)
Jan 05, 2023	214.17	215.14	211.57	212.84	1,164,836	-1.80(-0.84%)
Jan 04, 2023	217.57	218.37	213.25	214.65	924,242	-1.64(-0.76%)