Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.01	14.18	13.93	14.09	1,034,122	+0.18(+1.30%)
Mar 30, 2006	14.12	14.19	13.80	13.90	798,147	-0.20(-1.42%)
Mar 29, 2006	14.10	14.24	13.96	14.10	991,694	+0.07(+0.51%)
Mar 28, 2006	14.11	14.13	13.91	14.03	1,369,576	-0.13(-0.90%)
Mar 27, 2006	14.17	14.18	14.10	14.16	848,087	-0.06(-0.43%)
Mar 24, 2006	14.25	14.25	13.97	14.22	1,188,128	-0.01(-0.06%)
Mar 23, 2006	14.13	14.35	14.06	14.23	1,795,442	+0.14(+0.96%)
Mar 22, 2006	13.81	14.15	13.74	14.09	1,644,252	+0.24(+1.72%)
Mar 21, 2006	13.76	13.90	13.74	13.86	1,611,616	-0.04(-0.29%)
Mar 20, 2006	13.69	13.98	13.59	13.90	1,534,453	+0.27(+1.98%)
Mar 17, 2006	13.54	13.79	13.43	13.63	2,417,291	+0.14(+1.02%)
Mar 16, 2006	13.40	13.84	13.30	13.49	1,903,004	+0.18(+1.36%)
Mar 15, 2006	13.23	13.42	13.09	13.31	1,224,146	+0.15(+1.15%)
Mar 14, 2006	13.12	13.22	12.95	13.16	906,458	+0.06(+0.45%)
Mar 13, 2006	13.24	13.46	13.03	13.10	830,627	-0.19(-1.42%)
Mar 10, 2006	13.14	13.33	13.09	13.29	1,016,205	+0.11(+0.84%)
Mar 09, 2006	13.14	13.31	13.08	13.18	1,396,182	+0.11(+0.88%)
Mar 08, 2006	13.06	13.26	13.05	13.06	1,356,416	-0.05(-0.37%)
Mar 07, 2006	13.24	13.26	13.05	13.11	1,423,401	-0.15(-1.12%)
Mar 06, 2006	13.32	13.44	13.11	13.26	958,574	-0.00(-0.02%)
Mar 03, 2006	13.20	13.42	13.11	13.26	1,411,334	-0.03(-0.26%)
Mar 02, 2006	13.58	13.62	13.16	13.30	1,919,804	-0.39(-2.82%)
Mar 01, 2006	13.39	13.68	13.36	13.68	1,557,913	+0.27(+1.99%)
Feb 28, 2006	13.38	13.50	13.33	13.41	2,941,831	+0.04(+0.29%)
Feb 27, 2006	13.27	13.43	13.18	13.38	2,118,085	+0.14(+1.04%)
Feb 24, 2006	13.11	13.27	13.08	13.24	1,400,859	+0.10(+0.78%)
Feb 23, 2006	13.16	13.27	13.07	13.14	1,676,200	-0.04(-0.32%)
Feb 22, 2006	13.00	13.26	12.95	13.18	1,290,448	+0.21(+1.62%)
Feb 21, 2006	13.10	13.10	12.74	12.97	1,192,791	-0.04(-0.33%)
Feb 17, 2006	13.02	13.11	12.92	13.01	1,352,036	+0.04(+0.29%)
Feb 16, 2006	12.99	13.01	12.83	12.97	1,199,159	-0.01(-0.07%)
Feb 15, 2006	12.89	13.08	12.72	12.98	1,124,261	+0.06(+0.46%)
Feb 14, 2006	12.66	13.00	12.51	12.92	1,725,890	+0.28(+2.25%)
Feb 13, 2006	12.58	12.84	12.42	12.64	1,240,616	-0.02(-0.15%)
Feb 10, 2006	12.65	12.78	12.44	12.66	1,613,797	+0.01(+0.10%)
Feb 09, 2006	12.99	12.99	12.63	12.64	2,053,798	-0.38(-2.95%)
Feb 08, 2006	13.14	13.14	12.88	13.03	1,833,028	-0.14(-1.05%)
Feb 07, 2006	13.37	13.48	13.05	13.17	2,724,358	-0.28(-2.08%)
Feb 06, 2006	13.44	13.67	13.03	13.45	3,058,455	+0.01(+0.05%)
Feb 03, 2006	13.00	13.56	12.90	13.44	4,833,291	+0.30(+2.25%)
Feb 02, 2006	12.31	13.55	12.18	13.14	19,282,770	+2.39(+22.18%)
Feb 01, 2006	10.80	10.85	10.71	10.76	1,927,802	-0.09(-0.80%)
Jan 31, 2006	10.99	11.03	10.76	10.85	2,367,888	-0.17(-1.56%)
Jan 30, 2006	10.96	11.04	10.92	11.02	797,756	+0.04(+0.37%)
Jan 27, 2006	10.88	11.02	10.81	10.98	1,784,067	+0.10(+0.90%)
Jan 26, 2006	10.79	10.93	10.79	10.88	1,921,170	+0.14(+1.30%)
Jan 25, 2006	10.65	10.74	10.59	10.74	4,487,975	+0.14(+1.30%)
Jan 24, 2006	10.43	10.68	10.43	10.60	1,745,446	+0.24(+2.32%)
Jan 23, 2006	10.50	10.51	10.30	10.36	2,743,343	-0.09(-0.85%)
Jan 20, 2006	10.69	10.69	10.41	10.45	1,829,067	-0.21(-1.99%)
Jan 19, 2006	10.69	10.75	10.60	10.66	1,426,453	-0.01(-0.06%)
Jan 18, 2006	10.81	10.82	10.58	10.67	2,463,373	-0.18(-1.70%)
Jan 17, 2006	11.13	11.13	10.82	10.85	1,489,378	-0.32(-2.83%)
Jan 13, 2006	11.29	11.40	11.17	11.17	626,459	-0.11(-1.02%)
Jan 12, 2006	11.40	11.53	11.17	11.28	1,497,301	-0.17(-1.45%)
Jan 11, 2006	11.61	11.85	11.34	11.45	2,147,701	-0.22(-1.91%)
Jan 10, 2006	11.42	11.70	11.42	11.67	1,077,764	+0.17(+1.51%)
Jan 09, 2006	11.20	11.65	11.17	11.50	1,208,725	+0.31(+2.79%)
Jan 06, 2006	11.18	11.28	10.97	11.19	984,799	+0.01(+0.09%)
Jan 05, 2006	11.27	11.33	11.13	11.18	1,207,161	-0.00(-0.04%)
Jan 04, 2006	11.45	11.46	11.15	11.18	1,408,626	-0.18(-1.63%)