Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.790	1.793	1.712	1.752	3,709,853	-0.04(-2.45%)
Mar 28, 2003	1.808	1.816	1.793	1.796	736,443	-0.01(-0.76%)
Mar 27, 2003	1.796	1.830	1.782	1.810	1,919,813	+0.00(+0.18%)
Mar 26, 2003	1.803	1.814	1.782	1.806	4,425,920	+0.02(+1.04%)
Mar 25, 2003	1.804	1.825	1.777	1.788	1,928,484	-0.01(-0.44%)
Mar 24, 2003	1.844	1.844	1.788	1.796	1,623,942	-0.08(-4.32%)
Mar 21, 2003	1.873	1.883	1.817	1.877	2,934,946	+0.04(+1.99%)
Mar 20, 2003	1.808	1.840	1.808	1.840	2,922,043	+0.02(+0.96%)
Mar 19, 2003	1.841	1.874	1.810	1.823	3,074,125	-0.02(-0.89%)
Mar 18, 2003	1.856	1.857	1.795	1.839	3,749,994	-0.01(-0.40%)
Mar 17, 2003	1.733	1.857	1.711	1.847	4,582,574	+0.10(+5.46%)
Mar 14, 2003	1.806	1.842	1.729	1.751	5,814,246	-0.06(-3.23%)
Mar 13, 2003	1.667	1.814	1.647	1.810	6,021,654	+0.14(+8.46%)
Mar 12, 2003	1.708	1.710	1.626	1.668	20,606,300	-0.02(-1.41%)
Mar 11, 2003	1.647	1.711	1.635	1.692	9,173,385	+0.11(+7.26%)
Mar 10, 2003	1.637	1.660	1.570	1.578	4,327,033	-0.09(-5.14%)
Mar 07, 2003	1.647	1.671	1.605	1.663	3,935,894	-0.00(-0.25%)
Mar 06, 2003	1.665	1.679	1.559	1.667	4,671,046	+0.00(+0.16%)
Mar 05, 2003	1.708	1.750	1.638	1.665	3,117,801	-0.08(-4.68%)
Mar 04, 2003	1.675	1.751	1.670	1.746	2,051,829	+0.04(+2.46%)
Mar 03, 2003	1.734	1.763	1.690	1.704	2,587,171	-0.05(-2.84%)
Feb 28, 2003	1.753	1.806	1.751	1.754	2,779,442	-0.02(-1.17%)
Feb 27, 2003	1.729	1.784	1.729	1.775	3,370,392	-0.01(-0.48%)
Feb 26, 2003	1.809	1.812	1.751	1.784	2,249,755	-0.03(-1.70%)
Feb 25, 2003	1.809	1.832	1.798	1.814	2,519,311	-0.02(-1.01%)
Feb 24, 2003	1.819	1.833	1.806	1.833	3,210,166	+0.02(+1.20%)
Feb 21, 2003	1.824	1.841	1.790	1.811	1,622,990	-0.00(-0.18%)
Feb 20, 2003	1.847	1.847	1.764	1.814	2,663,514	-0.02(-1.30%)
Feb 19, 2003	1.909	1.910	1.830	1.838	3,901,964	-0.07(-3.54%)
Feb 18, 2003	1.836	1.909	1.810	1.906	4,637,116	+0.09(+5.03%)
Feb 14, 2003	1.724	1.834	1.724	1.814	5,773,775	+0.09(+5.26%)
Feb 13, 2003	1.660	1.747	1.615	1.724	4,769,067	+0.06(+3.70%)
Feb 12, 2003	1.692	1.706	1.613	1.662	5,291,214	-0.03(-1.54%)
Feb 11, 2003	1.694	1.723	1.679	1.688	4,039,569	-0.01(-0.50%)
Feb 10, 2003	1.763	1.776	1.687	1.697	5,794,510	-0.08(-4.31%)
Feb 07, 2003	1.857	1.873	1.742	1.773	6,160,202	-0.10(-5.29%)
Feb 06, 2003	1.924	1.930	1.861	1.872	1,795,468	-0.04(-2.01%)
Feb 05, 2003	1.897	1.952	1.870	1.910	2,805,832	+0.01(+0.76%)
Feb 04, 2003	1.923	1.948	1.878	1.896	2,788,867	-0.03(-1.71%)
Feb 03, 2003	1.958	1.968	1.886	1.929	2,889,715	-0.03(-1.49%)
Jan 31, 2003	1.948	2.003	1.948	1.958	2,469,358	-0.01(-0.40%)
Jan 30, 2003	2.064	2.087	1.955	1.966	3,710,268	-0.10(-4.76%)
Jan 29, 2003	2.040	2.095	1.960	2.064	4,368,503	+0.02(+0.81%)
Jan 28, 2003	2.117	2.146	2.025	2.048	3,304,416	-0.06(-2.87%)
Jan 27, 2003	2.084	2.149	2.063	2.108	3,120,628	-0.04(-1.71%)
Jan 24, 2003	2.173	2.180	2.091	2.145	11,256,318	+0.10(+4.74%)
Jan 23, 2003	2.082	2.125	2.023	2.048	3,685,188	-0.01(-0.72%)
Jan 22, 2003	2.027	2.152	2.016	2.063	2,081,989	-0.00(-0.13%)
Jan 21, 2003	2.166	2.190	2.003	2.065	3,652,200	-0.13(-5.78%)
Jan 17, 2003	2.198	2.281	2.183	2.192	2,085,759	-0.05(-2.36%)
Jan 16, 2003	2.257	2.318	2.233	2.245	2,120,632	-0.03(-1.21%)
Jan 15, 2003	2.281	2.289	2.233	2.273	1,934,016	+0.01(+0.49%)
Jan 14, 2003	2.271	2.273	2.202	2.262	1,699,333	+0.02(+0.92%)
Jan 13, 2003	2.257	2.292	2.241	2.241	2,008,474	-0.02(-0.85%)
Jan 10, 2003	2.267	2.294	2.246	2.260	2,047,117	-0.02(-0.84%)
Jan 09, 2003	2.248	2.306	2.228	2.279	4,096,119	+0.04(+1.80%)
Jan 08, 2003	2.220	2.254	2.155	2.239	2,766,247	+0.03(+1.20%)
Jan 07, 2003	2.303	2.337	2.204	2.212	4,672,931	+0.05(+2.18%)
Jan 06, 2003	2.119	2.215	2.091	2.165	2,990,563	+0.05(+2.41%)
Jan 03, 2003	2.109	2.114	2.045	2.114	1,824,686	+0.01(+0.43%)