US Treasury 3 Month Bill ETF (NQ: TBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.95	46.96	46.94	46.95	361,196	+0.00(+0.00%)
Mar 30, 2023	46.94	46.95	46.94	46.95	316,467	+0.01(+0.02%)
Mar 29, 2023	46.94	46.95	46.93	46.94	304,762	+0.02(+0.04%)
Mar 28, 2023	46.93	46.94	46.92	46.93	487,206	+0.01(+0.02%)
Mar 27, 2023	46.91	46.92	46.90	46.92	398,042	+0.02(+0.04%)
Mar 24, 2023	46.91	46.92	46.90	46.90	380,527	+0.00(+0.00%)
Mar 23, 2023	46.91	46.91	46.89	46.90	485,224	+0.01(+0.02%)
Mar 22, 2023	46.88	46.91	46.87	46.89	330,573	+0.01(+0.02%)
Mar 21, 2023	46.87	46.88	46.87	46.88	385,190	+0.01(+0.02%)
Mar 20, 2023	46.88	46.88	46.86	46.87	418,299	+0.01(+0.02%)
Mar 17, 2023	46.88	46.88	46.86	46.86	385,987	+0.00(+0.00%)
Mar 16, 2023	46.88	46.88	46.84	46.86	566,380	+0.01(+0.02%)
Mar 15, 2023	46.83	46.85	46.82	46.85	567,039	+0.04(+0.08%)
Mar 14, 2023	46.79	46.81	46.79	46.81	425,585	-0.01(-0.02%)
Mar 13, 2023	46.84	46.84	46.79	46.82	864,404	+0.03(+0.06%)
Mar 10, 2023	46.79	46.79	46.79	46.79	652,425	+0.01(+0.02%)
Mar 09, 2023	46.78	46.79	46.78	46.79	498,157	+0.00(+0.00%)
Mar 08, 2023	46.78	46.79	46.77	46.79	305,508	+0.02(+0.04%)
Mar 07, 2023	46.74	46.77	46.74	46.77	449,829	+0.00(+0.00%)
Mar 06, 2023	46.78	46.78	46.76	46.77	369,783	+0.01(+0.02%)
Mar 03, 2023	46.78	46.78	46.75	46.76	424,132	+0.00(+0.00%)
Mar 02, 2023	46.76	46.76	46.75	46.76	546,647	+0.02(+0.04%)
Mar 01, 2023	46.76	46.76	46.72	46.74	382,542	+0.01(+0.02%)
Feb 28, 2023	46.72	46.73	46.71	46.73	376,816	+0.01(+0.02%)
Feb 27, 2023	46.71	46.72	46.70	46.72	438,423	+0.02(+0.04%)
Feb 24, 2023	46.71	46.71	46.69	46.70	219,185	+0.00(+0.00%)
Feb 23, 2023	46.70	46.70	46.69	46.70	226,128	+0.02(+0.04%)
Feb 22, 2023	46.69	46.69	46.67	46.68	252,352	+0.01(+0.02%)
Feb 21, 2023	46.68	46.70	46.67	46.67	266,110	+0.00(+0.00%)
Feb 17, 2023	46.68	46.68	46.66	46.67	805,580	+0.01(+0.02%)
Feb 16, 2023	46.67	46.67	46.66	46.67	135,055	+0.02(+0.04%)
Feb 15, 2023	46.65	46.68	46.63	46.65	99,691	+0.01(+0.03%)
Feb 14, 2023	46.64	46.64	46.62	46.63	170,209	+0.01(+0.03%)
Feb 13, 2023	46.63	46.63	46.62	46.62	162,175	-0.01(-0.02%)
Feb 10, 2023	46.63	46.63	46.62	46.63	148,638	+0.00(+0.00%)
Feb 09, 2023	46.63	46.65	46.61	46.63	236,417	+0.02(+0.04%)
Feb 08, 2023	46.61	46.61	46.60	46.61	137,728	+0.01(+0.02%)
Feb 07, 2023	46.60	46.61	46.59	46.60	158,607	+0.00(+0.00%)
Feb 06, 2023	46.61	46.61	46.59	46.60	124,630	+0.01(+0.02%)
Feb 03, 2023	46.62	46.62	46.58	46.59	293,387	+0.00(+0.00%)
Feb 02, 2023	46.59	46.59	46.58	46.59	193,666	+0.01(+0.02%)
Feb 01, 2023	46.57	46.59	46.56	46.58	149,107	+0.03(+0.05%)
Jan 31, 2023	46.56	46.56	46.55	46.56	101,341	+0.01(+0.02%)
Jan 30, 2023	46.57	46.57	46.54	46.55	122,531	+0.00(+0.01%)
Jan 27, 2023	46.53	46.54	46.53	46.54	56,860	+0.00(+0.00%)
Jan 26, 2023	46.54	46.56	46.53	46.54	396,545	+0.02(+0.05%)
Jan 25, 2023	46.53	46.53	46.51	46.52	55,255	-0.00(-0.01%)
Jan 24, 2023	46.53	46.53	46.51	46.52	206,382	+0.02(+0.04%)
Jan 23, 2023	46.50	46.51	46.50	46.51	93,068	-0.01(-0.02%)
Jan 20, 2023	46.50	46.51	46.50	46.51	81,655	+0.01(+0.02%)
Jan 19, 2023	46.51	46.52	46.49	46.51	132,400	+0.02(+0.04%)
Jan 18, 2023	46.52	46.52	46.47	46.49	103,866	+0.01(+0.02%)
Jan 17, 2023	46.48	46.49	46.47	46.48	302,124	+0.00(+0.00%)
Jan 13, 2023	46.46	46.48	46.46	46.48	59,135	+0.00(+0.01%)
Jan 12, 2023	46.48	46.48	46.46	46.47	176,354	+0.02(+0.05%)
Jan 11, 2023	46.42	46.45	46.42	46.45	62,480	+0.02(+0.04%)
Jan 10, 2023	46.44	46.44	46.42	46.43	72,719	+0.00(+0.01%)
Jan 09, 2023	46.44	46.44	46.41	46.43	133,557	-0.00(-0.01%)
Jan 06, 2023	46.42	46.43	46.41	46.43	173,716	+0.01(+0.02%)
Jan 05, 2023	46.44	46.44	46.41	46.42	132,039	+0.00(+0.00%)
Jan 04, 2023	46.42	46.42	46.41	46.42	177,177	+0.01(+0.02%)