Shift Technologies Inc (NQ: SFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.160	8.600	8.140	8.320	614,949	+0.26(+3.23%)
Mar 30, 2021	8.080	8.180	7.820	8.060	682,343	-0.03(-0.37%)
Mar 29, 2021	8.290	8.450	7.980	8.090	690,704	-0.37(-4.37%)
Mar 26, 2021	8.370	8.480	8.050	8.460	623,700	+0.05(+0.59%)
Mar 25, 2021	7.900	8.480	7.800	8.410	1,537,871	+0.44(+5.52%)
Mar 24, 2021	8.500	8.570	7.950	7.970	1,855,891	-0.42(-5.01%)
Mar 23, 2021	8.620	8.790	8.340	8.390	1,080,284	-0.31(-3.56%)
Mar 22, 2021	9.000	9.030	8.600	8.700	862,830	-0.12(-1.36%)
Mar 19, 2021	8.800	9.050	8.350	8.820	3,044,800	-0.02(-0.23%)
Mar 18, 2021	9.050	9.320	8.660	8.840	1,677,047	-0.29(-3.18%)
Mar 17, 2021	8.620	9.140	8.370	9.130	2,060,557	+0.15(+1.67%)
Mar 16, 2021	9.790	9.790	8.830	8.980	2,028,684	-0.81(-8.27%)
Mar 15, 2021	10.26	10.34	9.280	9.790	2,456,791	-0.36(-3.55%)
Mar 12, 2021	9.300	10.15	9.170	10.15	2,293,900	+0.60(+6.28%)
Mar 11, 2021	8.725	9.730	8.500	9.550	3,836,010	+1.00(+11.70%)
Mar 10, 2021	8.440	8.800	8.320	8.550	3,311,243	+0.46(+5.69%)
Mar 09, 2021	8.500	8.750	7.810	8.090	5,792,479	+0.41(+5.34%)
Mar 08, 2021	8.200	8.520	7.570	7.680	2,487,210	-0.33(-4.12%)
Mar 05, 2021	8.290	8.300	7.310	8.010	2,659,400	-0.05(-0.62%)
Mar 04, 2021	8.980	9.150	7.700	8.060	3,165,778	-0.81(-9.13%)
Mar 03, 2021	9.330	9.590	8.760	8.870	1,078,790	-0.41(-4.42%)
Mar 02, 2021	9.750	10.00	9.210	9.280	1,392,916	-0.44(-4.53%)
Mar 01, 2021	9.070	9.900	8.990	9.720	1,425,546	+0.87(+9.83%)
Feb 26, 2021	8.990	9.140	8.530	8.850	951,200	-0.13(-1.45%)
Feb 25, 2021	9.260	9.600	8.850	8.980	1,113,903	-0.39(-4.16%)
Feb 24, 2021	9.500	9.670	9.060	9.370	1,021,807	+0.07(+0.75%)
Feb 23, 2021	9.320	9.680	8.500	9.300	2,300,772	-0.68(-6.81%)
Feb 22, 2021	10.50	10.59	9.950	9.980	1,442,391	-0.64(-6.03%)
Feb 19, 2021	10.31	10.70	10.31	10.62	1,226,300	+0.31(+3.01%)
Feb 18, 2021	10.17	10.55	9.920	10.31	1,473,308	-0.27(-2.55%)
Feb 17, 2021	10.38	10.84	10.01	10.58	1,802,401	+0.30(+2.92%)
Feb 16, 2021	10.41	10.79	9.900	10.28	2,135,229	+0.13(+1.28%)
Feb 12, 2021	9.970	10.49	9.900	10.15	1,670,600	+0.33(+3.36%)
Feb 11, 2021	10.13	10.21	9.340	9.820	1,505,081	-0.28(-2.77%)
Feb 10, 2021	10.29	10.60	9.430	10.10	1,812,754	+0.05(+0.50%)
Feb 09, 2021	10.51	10.90	9.700	10.05	3,699,966	+0.25(+2.55%)
Feb 08, 2021	8.310	10.06	8.250	9.800	4,942,602	+1.63(+19.95%)
Feb 05, 2021	8.390	8.420	8.050	8.170	1,918,600	-0.09(-1.09%)
Feb 04, 2021	8.580	8.600	8.190	8.260	1,211,053	-0.09(-1.08%)
Feb 03, 2021	8.300	8.480	8.170	8.350	1,534,003	+0.09(+1.09%)
Feb 02, 2021	8.270	8.420	8.120	8.260	1,365,310	+0.14(+1.72%)
Feb 01, 2021	8.290	8.350	7.950	8.120	1,414,767	-0.08(-0.98%)
Jan 29, 2021	8.250	8.480	8.110	8.200	1,246,900	-0.11(-1.32%)
Jan 28, 2021	8.630	8.650	8.090	8.310	1,171,442	-0.11(-1.31%)
Jan 27, 2021	8.600	9.000	8.330	8.420	1,861,266	-0.65(-7.17%)
Jan 26, 2021	9.030	9.220	8.540	9.070	3,183,485	+0.21(+2.37%)
Jan 25, 2021	8.480	9.400	8.400	8.860	3,205,818	+0.62(+7.52%)
Jan 22, 2021	8.220	8.300	8.030	8.240	1,687,000	-0.02(-0.24%)
Jan 21, 2021	8.450	8.500	8.150	8.260	929,776	-0.19(-2.25%)
Jan 20, 2021	8.250	8.490	8.045	8.450	1,229,021	+0.37(+4.58%)
Jan 19, 2021	8.300	8.400	7.970	8.080	1,284,468	-0.23(-2.77%)
Jan 15, 2021	8.470	8.560	8.045	8.310	1,230,300	-0.10(-1.19%)
Jan 14, 2021	8.570	8.890	8.350	8.410	1,077,225	-0.09(-1.06%)
Jan 13, 2021	8.480	8.680	8.360	8.500	995,502	+0.05(+0.59%)
Jan 12, 2021	8.370	8.500	8.150	8.450	836,463	+0.07(+0.84%)
Jan 11, 2021	8.000	8.470	7.960	8.380	1,144,293	+0.35(+4.36%)
Jan 08, 2021	7.980	8.030	7.760	8.030	1,080,400	+0.09(+1.13%)
Jan 07, 2021	8.000	8.100	7.860	7.940	1,083,031	+0.01(+0.13%)
Jan 06, 2021	8.100	8.250	7.850	7.930	1,216,069	-0.12(-1.49%)
Jan 05, 2021	8.280	8.370	8.030	8.050	1,299,360	-0.26(-3.13%)