SEP Acquisition Corp - Unit (NQ: SEPAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				9.860	0	+0.05(+0.46%)
Mar 30, 2023	10.25	10.25	9.815	9.815	375	-0.34(-3.30%)
Mar 29, 2023	10.15	10.15	10.15	10.15	350	+0.05(+0.50%)
Mar 24, 2023				10.10	0	+0.29(+3.01%)
Mar 23, 2023	9.805	9.805	9.805	9.805	100	-0.29(-2.92%)
Mar 22, 2023	10.00	10.10	10.00	10.10	1,000	+0.10(+1.00%)
Mar 20, 2023				10.00	0	+0.47(+4.93%)
Mar 16, 2023				9.530	0	+0.01(+0.11%)
Mar 15, 2023	9.520	9.520	9.520	9.520	100	-0.58(-5.74%)
Mar 14, 2023	9.900	10.15	9.900	10.10	500	+0.01(+0.10%)
Mar 13, 2023	9.750	10.15	9.690	10.09	8,462	+0.26(+2.64%)
Mar 10, 2023	9.800	9.835	9.680	9.830	11,650	+0.30(+3.15%)
Feb 27, 2023				9.530	0	-0.62(-6.11%)
Feb 21, 2023				10.15	0	+0.10(+1.00%)
Feb 15, 2023				10.05	0	+0.00(+0.00%)
Feb 13, 2023				10.05	0	-0.14(-1.37%)
Feb 06, 2023				10.19	0	+0.29(+2.93%)
Feb 03, 2023	9.800	9.900	9.800	9.900	622	-0.66(-6.25%)