Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	166.60	166.60	165.78	165.78	1,897	-2.07(-1.24%)
Mar 30, 2021	163.11	167.95	162.02	167.85	3,711	+5.38(+3.31%)
Mar 29, 2021	163.60	166.57	160.98	162.47	30,726	-5.03(-3.01%)
Mar 26, 2021	165.94	168.64	165.18	167.51	2,604	+7.26(+4.53%)
Mar 25, 2021	154.99	160.25	154.47	160.25	2,843	-2.44(-1.50%)
Mar 24, 2021	167.89	168.55	162.68	162.68	4,549	+2.37(+1.48%)
Mar 23, 2021	163.48	164.06	160.12	160.32	19,372	-5.01(-3.03%)
Mar 22, 2021	170.51	170.51	165.25	165.32	10,711	-9.56(-5.47%)
Mar 19, 2021	175.12	178.25	174.04	174.89	117,647	-3.12(-1.75%)
Mar 18, 2021	183.20	185.91	177.56	178.01	8,975	-8.42(-4.52%)
Mar 17, 2021	177.78	186.43	177.78	186.43	6,487	+8.55(+4.81%)
Mar 16, 2021	182.37	183.01	177.27	177.88	25,157	-5.66(-3.08%)
Mar 15, 2021	182.41	184.28	180.64	183.54	61,253	+2.77(+1.53%)
Mar 12, 2021	176.61	181.09	176.60	180.77	29,893	+0.09(+0.05%)
Mar 11, 2021	176.87	180.68	176.50	180.68	288,580	+8.69(+5.05%)
Mar 10, 2021	177.65	184.56	170.35	171.99	38,746	-6.37(-3.57%)
Mar 09, 2021	176.21	181.51	176.12	178.36	67,413	+0.87(+0.49%)
Mar 08, 2021	172.56	178.54	170.87	177.49	20,766	+12.00(+7.25%)
Mar 05, 2021	172.08	174.48	159.86	165.48	121,158	-4.75(-2.79%)
Mar 04, 2021	170.61	173.47	164.22	170.24	69,561	+0.73(+0.43%)
Mar 03, 2021	163.74	169.57	163.74	169.50	20,085	+7.54(+4.66%)
Mar 02, 2021		161.96	161.96	161.96	28,696	+0.00(+0.00%)
Mar 01, 2021	165.85	169.62	161.96	161.96	92,335	-1.41(-0.86%)
Feb 26, 2021	158.68	164.32	154.14	163.37	70,656	+7.45(+4.78%)
Feb 25, 2021	160.15	162.11	155.80	155.92	10,176	-14.03(-8.26%)
Feb 24, 2021	164.26	172.12	164.26	169.95	20,038	+4.20(+2.54%)
Feb 23, 2021	154.55	165.75	154.55	165.75	5,188	+0.51(+0.31%)
Feb 22, 2021	163.28	165.24	161.51	165.24	75,339	+1.30(+0.79%)
Feb 19, 2021	154.69	163.94	152.69	163.94	19,136	+19.99(+13.89%)
Feb 18, 2021	136.76	145.27	136.76	143.94	6,131	+6.90(+5.03%)
Feb 17, 2021	131.12	137.05	130.16	137.05	3,216	+5.47(+4.15%)
Feb 16, 2021	133.61	134.94	130.06	131.58	33,398	-4.19(-3.09%)
Feb 12, 2021	135.37	136.43	135.37	135.78	3,283	-1.30(-0.95%)
Feb 11, 2021	137.55	137.86	136.13	137.07	2,939	-2.89(-2.07%)
Feb 10, 2021	141.35	141.35	139.67	139.97	2,028	-0.21(-0.15%)
Feb 09, 2021	140.18	140.18	140.18	140.18	684	-2.32(-1.63%)
Feb 08, 2021		142.49	142.49	142.49	19,662	+0.00(+0.00%)
Feb 05, 2021	146.12	146.12	141.63	142.49	3,889	-1.72(-1.19%)
Feb 04, 2021	143.82	144.82	142.47	144.21	3,030	+4.36(+3.12%)
Feb 03, 2021	140.81	141.31	138.86	139.85	5,596	+5.35(+3.98%)
Feb 02, 2021	132.20	134.75	132.17	134.50	3,937	+6.01(+4.68%)
Feb 01, 2021	126.97	128.49	125.99	128.49	3,153	+2.79(+2.22%)
Jan 29, 2021	128.30	129.00	122.56	125.70	11,668	-4.18(-3.22%)
Jan 28, 2021	131.92	132.45	129.88	129.88	1,642	+3.49(+2.76%)
Jan 27, 2021	124.78	129.72	123.32	126.39	8,149	-3.57(-2.74%)
Jan 26, 2021	133.57	133.63	129.96	129.96	43,183	-4.54(-3.37%)
Jan 25, 2021	134.98	134.98	129.12	134.49	5,673	-2.53(-1.85%)
Jan 22, 2021	135.57	137.03	135.57	137.03	1,601	-1.78(-1.28%)
Jan 21, 2021	139.41	140.28	138.81	138.81	2,526	-2.70(-1.91%)
Jan 20, 2021	141.03	141.51	141.03	141.51	1,238	+2.37(+1.70%)
Jan 19, 2021	135.39	140.01	135.15	139.14	3,172	+4.58(+3.40%)
Jan 15, 2021	137.72	137.72	134.43	134.56	2,287	-7.80(-5.48%)
Jan 14, 2021	141.63	142.36	141.63	142.36	1,297	+4.27(+3.10%)
Jan 13, 2021	138.24	138.24	138.09	138.09	12,719	-4.18(-2.94%)
Jan 12, 2021	142.20	142.26	139.36	142.26	3,165	-1.75(-1.21%)
Jan 11, 2021	147.42	147.42	143.56	144.01	6,929	+1.74(+1.22%)
Jan 08, 2021	141.66	142.27	141.62	142.27	1,715	+4.43(+3.22%)
Jan 07, 2021	140.75	140.75	137.84	137.84	1,508	+3.12(+2.32%)
Jan 06, 2021	136.56	138.07	134.72	134.72	1,476	-2.42(-1.77%)
Jan 05, 2021	131.08	137.19	130.56	137.14	15,075	+8.46(+6.58%)