Rallybio Corporaton (NQ: RLYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.010	7.100	6.860	6.980	108,042	-0.02(-0.29%)
Mar 30, 2022	6.950	7.280	6.760	7.000	95,637	+0.09(+1.30%)
Mar 29, 2022	7.280	7.340	6.870	6.910	168,235	-0.21(-2.95%)
Mar 28, 2022	7.080	7.135	6.735	7.120	113,475	+0.16(+2.30%)
Mar 25, 2022	7.250	7.300	6.940	6.960	178,317	-0.23(-3.20%)
Mar 24, 2022	7.290	7.680	7.120	7.190	217,911	-0.05(-0.69%)
Mar 23, 2022	7.500	7.590	7.230	7.240	92,907	-0.32(-4.23%)
Mar 22, 2022	7.850	7.930	7.380	7.560	263,643	-0.16(-2.07%)
Mar 21, 2022	8.220	8.220	7.510	7.720	238,388	-0.56(-6.76%)
Mar 18, 2022	8.690	9.260	8.180	8.280	1,512,381	-0.32(-3.72%)
Mar 17, 2022	8.090	8.690	7.950	8.600	367,968	+0.34(+4.12%)
Mar 16, 2022	8.740	8.770	8.080	8.260	241,861	-0.38(-4.40%)
Mar 15, 2022	9.470	9.650	8.500	8.640	167,157	-1.02(-10.56%)
Mar 14, 2022	9.840	10.41	9.620	9.660	131,136	-0.30(-3.01%)
Mar 11, 2022	10.00	10.37	9.800	9.960	137,070	-0.05(-0.50%)
Mar 10, 2022	9.850	10.10	9.530	10.01	119,136	-0.07(-0.69%)
Mar 09, 2022	9.770	10.23	9.770	10.08	141,440	+0.43(+4.46%)
Mar 08, 2022	9.700	10.05	9.590	9.650	132,157	-0.09(-0.92%)
Mar 07, 2022	10.05	10.30	9.420	9.740	132,282	-0.15(-1.52%)
Mar 04, 2022	9.700	10.16	9.700	9.890	102,748	+0.02(+0.20%)
Mar 03, 2022	10.92	10.93	9.740	9.870	69,857	-1.11(-10.11%)
Mar 02, 2022	10.71	11.39	10.16	10.98	84,855	+0.44(+4.17%)
Mar 01, 2022	10.85	11.39	10.41	10.54	77,346	-0.45(-4.09%)
Feb 28, 2022	11.41	12.50	10.81	10.99	86,338	-0.59(-5.09%)
Feb 25, 2022	11.27	11.58	11.18	11.58	98,700	+0.30(+2.66%)
Feb 24, 2022	10.84	11.59	10.60	11.28	82,537	+0.04(+0.36%)
Feb 23, 2022	11.59	11.88	10.43	11.24	105,163	-0.50(-4.26%)
Feb 22, 2022	13.45	13.50	11.47	11.74	112,468	-1.17(-9.06%)
Feb 18, 2022				12.91	0	+0.28(+2.22%)
Feb 17, 2022	12.71	12.98	12.60	12.63	47,413	-0.42(-3.22%)
Feb 16, 2022	12.77	13.18	12.51	13.05	69,454	+0.15(+1.16%)
Feb 15, 2022	12.87	13.13	12.63	12.90	96,869	+0.11(+0.86%)
Feb 14, 2022	13.77	13.86	12.36	12.79	52,015	-1.14(-8.18%)
Feb 11, 2022	13.66	14.58	13.57	13.93	49,329	+0.23(+1.68%)
Feb 10, 2022	13.79	14.26	13.32	13.70	113,905	-0.57(-3.99%)
Feb 09, 2022	14.12	15.25	13.82	14.27	222,868	+0.07(+0.49%)
Feb 08, 2022	14.90	15.44	13.05	14.20	338,313	-0.84(-5.59%)
Feb 07, 2022	14.55	15.34	14.12	15.04	64,023	+0.47(+3.23%)
Feb 04, 2022	13.91	15.00	13.91	14.57	57,336	+0.54(+3.85%)
Feb 03, 2022	13.30	14.54		14.03	57,833	+0.41(+3.01%)
Feb 02, 2022	13.90	14.31	12.92	13.62	39,420	-0.28(-2.01%)
Feb 01, 2022	12.28	14.92	12.00	13.90	73,454	+1.74(+14.31%)
Jan 31, 2022	11.98			12.16	87,463	+0.14(+1.16%)
Jan 28, 2022	10.03	12.59	9.900	12.02	66,340	+2.13(+21.54%)
Jan 27, 2022	9.050	10.11	9.050	9.890	19,878	+0.63(+6.80%)
Jan 26, 2022	9.500	10.85	8.940	9.260	33,956	-0.14(-1.49%)
Jan 25, 2022	9.260	9.940	9.260	9.400	47,866	+0.00(+0.00%)
Jan 24, 2022	8.980	9.740	8.480	9.400	26,244	+0.20(+2.17%)
Jan 21, 2022	9.860	10.14	8.820	9.200	47,449	-0.52(-5.35%)
Jan 20, 2022	8.900	9.880	8.715	9.720	27,141	+1.04(+11.98%)
Jan 19, 2022	8.350	8.930	8.220	8.680	42,381	+0.35(+4.20%)
Jan 18, 2022	8.650	8.650	8.200	8.330	27,297	-0.54(-6.09%)
Jan 14, 2022				8.870	0	+0.12(+1.37%)
Jan 13, 2022	10.06	10.06	8.610	8.750	69,054	-1.14(-11.53%)
Jan 12, 2022	11.00	11.24	9.735	9.890	37,190	-0.90(-8.34%)
Jan 11, 2022	10.63	11.09	10.20	10.79	28,468	+0.15(+1.41%)
Jan 10, 2022	9.800	10.84	9.250	10.64	46,004	+0.73(+7.37%)
Jan 07, 2022	8.960	10.00	8.810	9.910	31,979	+0.91(+10.11%)
Jan 06, 2022	8.500	9.080	8.500	9.000	35,066	+0.57(+6.76%)
Jan 05, 2022	9.150	10.29	8.060	8.430	109,006	-0.86(-9.26%)
Jan 04, 2022	10.97	10.97	9.190	9.290	35,851	-1.09(-10.50%)