Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2023				0.8988	0	+0.01(+0.71%)
Feb 07, 2023	0.8924	0.8925	0.8924	0.8925	6,420	-0.01(-0.82%)
Feb 06, 2023	0.8907	0.9000	0.8907	0.8999	65,435	+0.01(+0.76%)
Feb 03, 2023	0.8909	0.8974	0.8896	0.8931	105,412	+0.00(+0.24%)
Feb 02, 2023	0.8900	0.8920	0.8899	0.8910	99,867	+0.00(+0.10%)
Feb 01, 2023	0.8920	0.8920	0.8893	0.8901	70,100	-0.00(-0.20%)
Jan 31, 2023	0.8882	0.8920	0.8882	0.8919	125,445	+0.00(+0.28%)
Jan 30, 2023	0.8900	0.8915	0.8882	0.8894	25,169	-0.00(-0.24%)
Jan 27, 2023	0.8909	0.8915	0.8883	0.8915	96,268	+0.00(+0.07%)
Jan 26, 2023	0.8910	0.8910	0.8880	0.8909	71,547	+0.00(+0.08%)
Jan 25, 2023	0.8910	0.8910	0.8880	0.8902	126,804	-0.00(-0.03%)
Jan 24, 2023	0.8905	0.8910	0.8902	0.8905	259,302	+0.00(+0.01%)
Jan 23, 2023	0.8900	0.8905	0.8900	0.8904	91,375	-0.00(-0.01%)
Jan 20, 2023	0.8900	0.8909	0.8854	0.8905	341,843	+0.00(+0.06%)
Jan 19, 2023	0.8900	0.8909	0.8900	0.8900	281,255	-0.00(-0.01%)
Jan 18, 2023	0.8900	0.8910	0.8900	0.8901	750,581	+0.00(+0.00%)
Jan 17, 2023	0.8900	0.8910	0.8886	0.8901	189,087	+0.00(+0.01%)
Jan 13, 2023	0.8899	0.8910	0.8887	0.8900	217,964	+0.00(+0.00%)
Jan 12, 2023	0.8885	0.8910	0.8885	0.8900	212,683	+0.00(+0.17%)
Jan 11, 2023	0.8854	0.8925	0.8854	0.8885	103,223	-0.00(-0.06%)
Jan 10, 2023	0.8900	0.8948	0.8852	0.8890	32,860	+0.00(+0.19%)
Jan 09, 2023	0.8901	0.8990	0.8862	0.8873	34,855	-0.00(-0.30%)
Jan 06, 2023	0.8830	0.8901	0.8830	0.8900	81,949	-0.01(-0.79%)
Jan 05, 2023	0.8815	0.9006	0.8815	0.8971	393,990	+0.01(+1.37%)
Jan 04, 2023	0.8801	0.8900	0.8801	0.8850	73,191	-0.01(-0.56%)