Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.850	1.850	1.720	1.760	40,201	-0.09(-4.83%)
Mar 30, 2022	1.900	1.980	1.790	1.849	22,788	-0.08(-4.18%)
Mar 29, 2022	1.840	1.980	1.800	1.930	108,280	+0.09(+4.89%)
Mar 28, 2022	1.950	1.970	1.780	1.840	30,455	-0.14(-7.07%)
Mar 25, 2022	1.940	1.980	1.870	1.980	67,775	+0.10(+5.32%)
Mar 24, 2022	1.710	1.900	1.710	1.880	35,566	+0.15(+8.67%)
Mar 23, 2022	1.630	1.750	1.595	1.730	97,527	+0.04(+2.37%)
Mar 22, 2022	1.700	1.703	1.620	1.690	20,423	+0.03(+1.81%)
Mar 21, 2022	1.720	1.720	1.630	1.660	7,643	-0.04(-2.35%)
Mar 18, 2022	1.810	1.820	1.670	1.700	37,720	-0.10(-5.56%)
Mar 17, 2022	1.600	1.820	1.600	1.800	32,529	+0.15(+9.09%)
Mar 16, 2022	1.540	1.660	1.540	1.650	20,043	+0.12(+7.84%)
Mar 15, 2022	1.601	1.601	1.530	1.530	26,585	-0.01(-0.65%)
Mar 14, 2022	1.630	1.823	1.510	1.540	250,638	-0.11(-6.67%)
Mar 11, 2022	1.660	1.714	1.628	1.650	16,551	-0.04(-2.37%)
Mar 10, 2022	1.690	1.803	1.650	1.690	27,133	-0.01(-0.59%)
Mar 09, 2022	1.720	1.762	1.660	1.700	43,792	+0.01(+0.59%)
Mar 08, 2022	1.670	1.800	1.660	1.690	33,149	-0.01(-0.59%)
Mar 07, 2022	1.740	1.773	1.660	1.700	58,378	-0.03(-1.73%)
Mar 04, 2022	1.814	1.855	1.720	1.730	28,332	-0.06(-3.35%)
Mar 03, 2022	1.850	1.900	1.780	1.790	16,564	-0.06(-3.24%)
Mar 02, 2022	1.910	1.920	1.850	1.850	11,942	-0.03(-1.60%)
Mar 01, 2022	1.890	1.940	1.847	1.880	9,073	-0.03(-1.57%)
Feb 28, 2022	1.870	1.940	1.850	1.910	25,587	+0.01(+0.53%)
Feb 25, 2022	1.860	1.930	1.850	1.900	16,185	+0.04(+2.15%)
Feb 24, 2022	1.810	1.890	1.780	1.860	34,263	+0.04(+2.20%)
Feb 23, 2022	1.890	1.890	1.810	1.820	29,009	-0.07(-3.70%)
Feb 22, 2022	1.816	1.980	1.816	1.890	21,484	+0.04(+1.92%)
Feb 18, 2022				1.854	0	-0.03(-1.36%)
Feb 17, 2022	1.938	1.938	1.880	1.880	20,920	-0.08(-4.08%)
Feb 16, 2022	1.960	1.980	1.880	1.960	26,625	+0.00(+0.00%)
Feb 15, 2022	2.000	2.050	1.920	1.960	36,039	-0.04(-2.00%)
Feb 14, 2022	2.000	2.050	2.000	2.000	11,692	+0.00(+0.00%)
Feb 11, 2022	2.010	2.010	2.000	2.000	11,315	-0.01(-0.50%)
Feb 10, 2022	2.000	2.020	1.960	2.010	44,937	+0.01(+0.50%)
Feb 09, 2022	1.920	2.070	1.905	2.000	55,082	+0.07(+3.90%)
Feb 08, 2022	1.850	1.940	1.810	1.925	45,919	+0.07(+3.77%)
Feb 07, 2022	1.878	1.950	1.820	1.855	39,011	-0.06(-3.39%)
Feb 04, 2022	1.900	1.950	1.860	1.920	9,857	+0.03(+1.59%)
Feb 03, 2022	1.910		1.870	1.890	18,761	-0.03(-1.56%)
Feb 02, 2022	1.960	2.000	1.910	1.920	14,119	-0.06(-3.03%)
Feb 01, 2022	2.030	2.200	1.940	1.980	46,348	+0.00(+0.00%)
Jan 31, 2022	1.822	2.060	1.822	1.980	36,420	+0.10(+5.32%)
Jan 28, 2022	1.880	1.880	1.810	1.880	17,341	+0.03(+1.62%)
Jan 27, 2022	1.850	1.900	1.850	1.850	21,742	+0.01(+0.27%)
Jan 26, 2022	1.900	1.920	1.810	1.845	56,870	+0.02(+1.10%)
Jan 25, 2022	1.820	1.950	1.820	1.825	31,669	-0.04(-1.88%)
Jan 24, 2022	1.800	1.885	1.780	1.860	67,035	+0.04(+2.20%)
Jan 21, 2022	1.830	1.890	1.800	1.820	66,531	-0.02(-1.09%)
Jan 20, 2022	1.845	1.917	1.822	1.840	41,446	-0.02(-1.08%)
Jan 19, 2022	1.880	1.910	1.840	1.860	63,763	-0.02(-1.07%)
Jan 18, 2022	1.940	1.950	1.880	1.880	51,387	-0.08(-4.07%)
Jan 14, 2022				1.960	0	+0.01(+0.51%)
Jan 13, 2022	2.010	2.010	1.950	1.950	31,318	-0.03(-1.52%)
Jan 12, 2022	2.030	2.040	1.977	1.980	13,179	-0.03(-1.49%)
Jan 11, 2022	1.990	2.050	1.980	2.010	35,206	+0.01(+0.50%)
Jan 10, 2022	1.960	2.020	1.910	2.000	66,959	+0.02(+1.01%)
Jan 07, 2022	2.070	2.070	1.960	1.980	76,879	-0.08(-3.65%)
Jan 06, 2022	1.970	2.110	1.950	2.055	40,026	+0.06(+2.75%)
Jan 05, 2022	2.130	2.190	1.980	2.000	87,247	-0.16(-7.41%)
Jan 04, 2022	2.230	2.230	2.140	2.160	14,156	-0.03(-1.37%)