Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.764	2.824	2.715	2.820	7,851	+0.05(+1.81%)
Mar 30, 2017	2.760	2.900	2.750	2.770	33,586	+0.03(+1.09%)
Mar 29, 2017	2.840	2.860	2.650	2.740	24,934	-0.13(-4.53%)
Mar 28, 2017	2.815	2.970	2.720	2.870	38,812	+0.06(+2.14%)
Mar 27, 2017	2.770	2.859	2.670	2.810	41,784	+0.04(+1.44%)
Mar 24, 2017	2.660	2.829	2.650	2.770	172,171	+0.10(+3.75%)
Mar 23, 2017	2.580	2.690	2.550	2.670	12,566	+0.09(+3.49%)
Mar 22, 2017	2.540	2.650	2.540	2.580	39,920	+0.08(+3.20%)
Mar 21, 2017	2.450	2.580	2.450	2.500	56,446	+0.05(+2.04%)
Mar 20, 2017	2.470	2.520	2.413	2.450	4,829	+0.00(+0.00%)
Mar 17, 2017	2.390	2.480	2.390	2.450	16,722	+0.06(+2.51%)
Mar 16, 2017	2.340	2.450	2.270	2.390	16,884	+0.09(+3.91%)
Mar 15, 2017	2.260	2.360	2.260	2.300	30,602	+0.01(+0.44%)
Mar 14, 2017	2.290	2.409	2.240	2.290	60,997	+0.02(+0.97%)
Mar 13, 2017	1.900	2.680	1.900	2.268	541,726	+0.38(+19.99%)
Mar 10, 2017	1.880	1.980	1.800	1.890	67,248	-0.01(-0.53%)
Mar 09, 2017	1.920	1.920	1.800	1.900	509,186	+0.00(+0.00%)
Mar 08, 2017	1.810	1.970	1.810	1.900	11,903	-0.03(-1.55%)
Mar 07, 2017	2.000	2.030	1.840	1.930	292,392	-0.12(-5.85%)
Mar 06, 2017	2.060	2.070	1.990	2.050	71,516	+0.00(+0.00%)
Mar 03, 2017	1.950	2.080	1.940	2.050	84,929	+0.09(+4.59%)
Mar 02, 2017	1.940	2.040	1.890	1.960	26,416	-0.03(-1.51%)
Mar 01, 2017	2.050	2.120	1.850	1.990	154,772	-0.17(-7.87%)
Feb 28, 2017	2.160	2.232	2.150	2.160	43,953	-0.04(-1.82%)
Feb 27, 2017	2.189	2.230	2.150	2.200	28,665	+0.00(+0.00%)
Feb 24, 2017	2.120	2.230	2.120	2.200	5,083	-0.01(-0.45%)
Feb 23, 2017	2.150	2.235	2.100	2.210	34,137	+0.05(+2.31%)
Feb 22, 2017	2.250	2.250	2.100	2.160	9,765	+0.01(+0.47%)
Feb 21, 2017	2.310	2.380	2.150	2.150	6,511	-0.18(-7.73%)
Feb 17, 2017		2.330	2.330	2.330	0	+0.02(+0.87%)
Feb 16, 2017	2.100	2.430	2.100	2.310	143,499	+0.20(+9.48%)
Feb 15, 2017	2.100	2.140	2.070	2.110	99,808	+0.01(+0.48%)
Feb 14, 2017	2.077	2.150	2.060	2.100	49,042	+0.00(+0.00%)
Feb 13, 2017	2.180	2.200	2.050	2.100	46,121	-0.10(-4.55%)
Feb 10, 2017	2.200	2.200	2.190	2.200	16,553	-0.03(-1.35%)
Feb 09, 2017	2.200	2.230	2.180	2.230	10,068	+0.03(+1.36%)
Feb 08, 2017	2.230	2.240	2.190	2.200	14,644	-0.05(-2.22%)
Feb 07, 2017	2.240	2.280	2.240	2.250	34,144	+0.00(+0.00%)
Feb 06, 2017	2.240	2.280	2.200	2.250	26,628	+0.03(+1.35%)
Feb 03, 2017	2.230	2.250	2.180	2.220	45,313	-0.02(-0.89%)
Feb 02, 2017	2.260	2.300	2.160	2.240	121,489	-0.04(-1.75%)
Feb 01, 2017	2.300	2.360	2.280	2.280	41,033	-0.04(-1.72%)
Jan 31, 2017	2.380	2.400	2.260	2.320	128,214	-0.05(-1.90%)
Jan 30, 2017	2.400	2.490	2.360	2.365	50,165	-0.05(-2.19%)
Jan 27, 2017	2.450	2.455	2.390	2.418	39,942	-0.01(-0.50%)
Jan 26, 2017	2.500	2.507	2.400	2.430	45,933	-0.02(-0.82%)
Jan 25, 2017	2.500	2.600	2.370	2.450	236,881	-0.12(-4.67%)
Jan 24, 2017	2.600	2.650	2.518	2.570	2,834	-0.01(-0.39%)
Jan 23, 2017	2.580	2.630	2.570	2.580	6,150	-0.06(-2.27%)
Jan 20, 2017	2.564	2.650	2.564	2.640	11,530	+0.00(+0.00%)
Jan 19, 2017	2.630	2.650	2.586	2.640	1,298	-0.01(-0.38%)
Jan 18, 2017	2.587	2.650	2.550	2.650	1,611	+0.08(+3.11%)
Jan 17, 2017	2.500	2.650	2.500	2.570	6,710	-0.01(-0.39%)
Jan 13, 2017		2.580	2.580	2.580	0	+0.02(+0.98%)
Jan 12, 2017	2.560	2.630	2.370	2.555	38,735	+0.04(+1.39%)
Jan 11, 2017	2.490	2.650	2.330	2.520	142,191	+0.07(+2.86%)
Jan 10, 2017	2.410	2.490	2.300	2.450	113,912	+0.00(+0.00%)
Jan 09, 2017	2.450	2.450	2.360	2.450	1,636	+0.00(+0.00%)
Jan 06, 2017	2.350	2.490	2.350	2.450	43,142	+0.01(+0.41%)
Jan 05, 2017	2.480	2.480	2.290	2.440	41,603	+0.07(+2.95%)
Jan 04, 2017	2.330	2.480	2.280	2.370	78,808	-0.13(-5.20%)