Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.000	5.000	4.600	4.610	5,975	+0.01(+0.22%)
Mar 30, 2016	4.660	4.810	4.600	4.600	6,380	-0.09(-1.92%)
Mar 29, 2016	4.600	4.940	4.600	4.690	7,307	+0.03(+0.64%)
Mar 28, 2016	4.420	5.150	4.290	4.660	27,366	+0.45(+10.69%)
Mar 24, 2016	4.790	4.210	4.210	4.210	9,000	-0.79(-15.80%)
Mar 23, 2016	4.940	5.150	4.925	5.000	8,300	-0.15(-2.91%)
Mar 22, 2016	5.180	5.180	4.980	5.150	2,112	-0.03(-0.58%)
Mar 21, 2016	5.160	5.180	4.860	5.180	9,415	+0.10(+1.97%)
Mar 18, 2016	5.270	5.270	5.030	5.080	20,346	+0.03(+0.59%)
Mar 17, 2016	5.200	5.300	5.050	5.050	45,335	-0.20(-3.81%)
Mar 16, 2016	5.210	5.400	5.200	5.250	4,840	+0.07(+1.35%)
Mar 15, 2016	5.180	5.370	5.130	5.180	26,820	-0.10(-1.89%)
Mar 14, 2016	5.480	5.480	5.000	5.280	27,336	+0.19(+3.73%)
Mar 11, 2016	5.170	5.216	4.710	5.090	10,120	-0.15(-2.86%)
Mar 10, 2016	4.600	5.260	4.600	5.240	28,876	+0.70(+15.29%)
Mar 09, 2016	4.730	4.744	4.160	4.545	8,694	+0.14(+3.30%)
Mar 08, 2016	4.820	4.820	4.260	4.400	7,329	-0.35(-7.37%)
Mar 07, 2016	4.140	4.860	4.060	4.750	20,963	-0.15(-3.06%)
Mar 04, 2016	4.510	4.990	4.510	4.900	3,892	+0.04(+0.82%)
Mar 03, 2016	4.990	5.015	4.360	4.860	14,560	-0.12(-2.37%)
Mar 02, 2016	4.170	5.000	4.170	4.978	11,662	+0.92(+22.61%)
Mar 01, 2016	4.058	4.188	4.000	4.060	7,707	+0.08(+2.01%)
Feb 29, 2016	3.910	4.200	3.890	3.980	7,691	+0.08(+2.18%)
Feb 26, 2016	3.990	3.990	3.730	3.895	5,249	+0.00(+0.13%)
Feb 25, 2016	3.800	3.910	3.800	3.890	1,653	-0.10(-2.51%)
Feb 24, 2016	3.550	4.000	3.550	3.990	14,203	+0.29(+7.83%)
Feb 23, 2016	3.600	3.860	3.380	3.700	14,257	-0.22(-5.61%)
Feb 22, 2016	3.640	3.850	3.640	3.920	23,501	+0.59(+17.72%)
Feb 19, 2016	3.000	3.330	2.860	3.330	16,206	+0.47(+16.43%)
Feb 18, 2016	2.900	3.160	2.630	2.860	36,434	-0.02(-0.69%)
Feb 17, 2016	2.752	2.900	2.630	2.880	19,941	+0.01(+0.35%)
Feb 16, 2016	2.890	2.940	2.760	2.870	9,730	+0.01(+0.35%)
Feb 12, 2016	2.900	2.860	2.860	2.860	12,600	+0.05(+1.78%)
Feb 11, 2016	2.860	2.860	2.500	2.810	3,996	-0.14(-4.75%)
Feb 10, 2016	2.910	2.950	2.900	2.950	4,549	+0.02(+0.68%)
Feb 09, 2016	3.010	3.020	2.900	2.930	3,818	-0.13(-4.40%)
Feb 08, 2016	3.020	3.080	2.870	3.065	54,830	+0.02(+0.82%)
Feb 05, 2016	3.050	3.060	3.040	3.040	1,168	-0.01(-0.33%)
Feb 04, 2016	3.020	3.060	2.980	3.050	9,462	+0.03(+0.99%)
Feb 03, 2016	3.100	3.100	2.930	3.020	6,173	+0.05(+1.68%)
Feb 02, 2016	3.240	3.240	2.910	2.970	15,412	-0.22(-6.90%)
Feb 01, 2016	3.200	3.250	2.870	3.190	24,494	+0.06(+1.92%)
Jan 29, 2016	3.190	3.200	2.930	3.130	11,206	+0.10(+3.30%)
Jan 28, 2016	3.100	3.250	3.020	3.030	9,741	+0.03(+1.00%)
Jan 27, 2016	2.800	3.000	2.740	3.000	17,484	+0.28(+10.29%)
Jan 26, 2016	2.841	2.990	2.710	2.720	20,031	-0.12(-4.23%)
Jan 25, 2016	3.250	3.250	2.840	2.840	23,040	-0.39(-12.07%)
Jan 22, 2016	2.380	3.230	2.380	3.230	44,836	+0.88(+37.44%)
Jan 21, 2016	2.400	2.430	2.260	2.350	12,774	+0.00(+0.00%)
Jan 20, 2016	2.550	2.650	2.100	2.350	40,326	-0.15(-6.00%)
Jan 19, 2016	2.570	2.780	2.150	2.500	34,867	-0.08(-3.10%)
Jan 15, 2016	2.700	2.580	2.580	2.580	27,900	-0.29(-10.10%)
Jan 14, 2016	2.750	3.000	2.240	2.870	48,167	+0.12(+4.36%)
Jan 13, 2016	2.550	2.830	2.200	2.750	34,876	+0.19(+7.42%)
Jan 12, 2016	2.690	2.690	2.470	2.560	14,383	-0.01(-0.39%)
Jan 11, 2016	2.840	2.840	2.554	2.570	16,855	-0.21(-7.55%)
Jan 08, 2016	2.890	2.890	2.570	2.780	25,401	-0.27(-8.85%)
Jan 07, 2016	3.180	3.180	2.910	3.050	2,558	+0.17(+5.90%)
Jan 06, 2016	2.880	3.080	2.780	2.880	43,629	+0.25(+9.51%)
Jan 05, 2016	2.570	2.680	2.540	2.630	3,202	+0.10(+3.95%)