Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	144.95	147.09	143.20	144.89	14,093,492	+0.09(+0.06%)
Mar 30, 2022	151.12	151.96	143.92	144.81	15,579,419	-7.91(-5.18%)
Mar 29, 2022	152.85	152.93	148.53	152.72	10,765,465	+2.48(+1.65%)
Mar 28, 2022	148.38	150.28	146.06	150.23	9,985,314	+0.42(+0.28%)
Mar 25, 2022	149.78	150.24	147.13	149.81	7,597,862	-0.43(-0.28%)
Mar 24, 2022	146.30	150.34	145.62	150.24	9,764,975	+5.30(+3.66%)
Mar 23, 2022	148.01	149.06	144.67	144.94	7,641,499	-4.49(-3.01%)
Mar 22, 2022	147.39	151.65	146.74	149.44	7,626,651	+1.92(+1.30%)
Mar 21, 2022	146.00	149.53	144.88	147.52	9,476,285	+1.52(+1.04%)
Mar 18, 2022	144.61	147.94	141.28	146.00	19,471,044	+1.10(+0.76%)
Mar 17, 2022	141.45	145.01	138.98	144.90	9,070,564	+2.26(+1.58%)
Mar 16, 2022	139.34	143.70	136.12	142.65	12,374,404	+5.92(+4.33%)
Mar 15, 2022	135.11	136.94	131.84	136.73	14,647,648	+2.77(+2.07%)
Mar 14, 2022	142.98	143.44	133.18	133.96	17,020,554	-10.48(-7.25%)
Mar 11, 2022	149.76	150.11	144.14	144.44	7,798,941	-2.15(-1.47%)
Mar 10, 2022	146.05	147.25	142.53	146.59	9,371,216	-2.37(-1.59%)
Mar 09, 2022	147.92	150.26	146.17	148.96	9,776,661	+6.02(+4.21%)
Mar 08, 2022	142.85	150.13	140.21	142.94	12,530,880	+0.63(+0.44%)
Mar 07, 2022	153.90	154.70	142.22	142.31	14,121,824	-11.53(-7.49%)
Mar 04, 2022	155.35	157.46	151.60	153.84	9,554,778	-2.93(-1.87%)
Mar 03, 2022	161.82	161.97	155.97	156.77	9,005,488	-3.70(-2.30%)
Mar 02, 2022	156.68	161.65	155.83	160.47	7,694,510	+5.92(+3.83%)
Mar 01, 2022	161.42	162.25	152.70	154.56	11,344,054	-7.84(-4.83%)
Feb 28, 2022	158.91	163.34	158.81	162.39	11,261,342	+1.00(+0.62%)
Feb 25, 2022	158.26	161.54	157.91	161.39	7,784,653	+2.79(+1.76%)
Feb 24, 2022	148.13	158.97	147.10	158.61	13,304,965	+6.00(+3.94%)
Feb 23, 2022	157.35	159.72	152.32	152.60	10,313,396	-4.03(-2.57%)
Feb 22, 2022	154.91	160.48	154.47	156.63	10,404,267	-1.65(-1.04%)
Feb 18, 2022				158.28	0	+0.79(+0.50%)
Feb 17, 2022	160.40	161.24	157.40	157.49	9,398,034	-5.48(-3.36%)
Feb 16, 2022	161.16	163.54	158.87	162.97	9,583,825	-0.38(-0.23%)
Feb 15, 2022	159.57	164.25	158.86	163.35	11,756,042	+7.43(+4.77%)
Feb 14, 2022	156.12	158.48	153.41	155.91	8,871,316	+0.46(+0.30%)
Feb 11, 2022	164.95	165.69	154.42	155.45	14,374,278	-8.90(-5.42%)
Feb 10, 2022	169.39	171.84	163.77	164.36	15,196,535	-9.33(-5.37%)
Feb 09, 2022	171.28	173.73	168.96	173.69	10,230,104	+5.06(+3.00%)
Feb 08, 2022	164.57	169.28	164.27	168.62	10,756,313	+3.30(+2.00%)
Feb 07, 2022	169.64	170.57	164.71	165.32	10,938,190	-4.14(-2.44%)
Feb 04, 2022	169.00	172.23	166.94	169.46	16,636,977	+0.35(+0.21%)
Feb 03, 2022	170.71		167.40	169.11	38,120,220	-8.59(-4.84%)
Feb 02, 2022	170.84	178.11	170.20	177.70	26,955,128	+11.63(+7.01%)
Feb 01, 2022	166.59	167.53	163.44	166.06	10,250,129	+0.11(+0.07%)
Jan 31, 2022	157.74	166.13		165.95	11,922,834	+8.45(+5.37%)
Jan 28, 2022	152.97	157.62	148.60	157.50	10,930,789	+5.30(+3.48%)
Jan 27, 2022	159.86	161.88	151.65	152.21	11,401,818	-5.48(-3.47%)
Jan 26, 2022	159.17	164.81	154.75	157.68	11,105,515	+1.46(+0.94%)
Jan 25, 2022	156.90	160.82	152.21	156.22	11,317,230	-4.36(-2.72%)
Jan 24, 2022	153.13	161.29	149.75	160.58	18,528,772	+4.85(+3.12%)
Jan 21, 2022	156.96	162.44	155.39	155.73	12,601,909	-1.48(-0.94%)
Jan 20, 2022	164.79	165.22	157.01	157.21	10,010,573	-5.64(-3.46%)
Jan 19, 2022	170.49	171.10	162.66	162.85	10,668,768	-6.03(-3.57%)
Jan 18, 2022	175.50	175.62	168.32	168.88	11,090,786	-9.33(-5.23%)
Jan 14, 2022				178.21	0	+4.58(+2.64%)
Jan 13, 2022	178.17	180.89	173.06	173.63	10,783,663	-2.39(-1.36%)
Jan 12, 2022	176.19	178.89	174.85	176.02	7,747,882	+0.96(+0.55%)
Jan 11, 2022	169.19	175.29	167.33	175.05	10,164,333	+5.40(+3.18%)
Jan 10, 2022	168.32	169.96	164.06	169.65	11,813,736	-1.62(-0.95%)
Jan 07, 2022	176.19	177.85	170.07	171.28	7,822,714	-4.30(-2.45%)
Jan 06, 2022	174.22	177.95	172.79	175.57	9,651,142	-0.52(-0.29%)
Jan 05, 2022	176.09	182.78	174.42	176.09	18,136,980	-0.69(-0.39%)
Jan 04, 2022	176.56	178.39	170.91	176.78	8,980,634	+0.96(+0.55%)