Protagenic Therapeutics Inc (NQ: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.670	1.830	1.670	1.730	21,419	+0.03(+1.77%)
Mar 30, 2023	1.710	1.723	1.640	1.700	2,727	+0.03(+1.89%)
Mar 29, 2023	1.730	1.730	1.640	1.668	3,524	+0.02(+1.12%)
Mar 28, 2023	1.630	1.760	1.550	1.650	19,838	+0.00(+0.00%)
Mar 27, 2023	1.730	1.950	1.650	1.650	12,723	-0.30(-15.38%)
Mar 24, 2023	1.740	2.290	1.660	1.950	112,621	+0.21(+12.07%)
Mar 23, 2023	1.440	1.740	1.430	1.740	61,080	-0.06(-3.33%)
Mar 22, 2023	1.240	2.160	1.260	1.800	66,203	+0.31(+20.97%)
Mar 21, 2023	1.356	1.600	1.249	1.488	15,575	+0.09(+6.29%)
Mar 20, 2023	1.560	1.565	1.400	1.400	382	+0.02(+1.48%)
Mar 17, 2023	1.397	1.397	1.360	1.380	522	-0.01(-0.86%)
Mar 16, 2023	1.472	1.640	1.392	1.392	4,661	-0.01(-0.74%)
Mar 15, 2023	1.440	1.540	1.402	1.402	1,722	-0.05(-3.58%)
Mar 14, 2023	1.554	1.620	1.454	1.454	2,252	-0.03(-1.76%)
Mar 13, 2023	1.596	1.660	1.480	1.480	4,579	-0.04(-2.63%)
Mar 10, 2023	1.720	1.720	1.520	1.520	4,667	-0.08(-5.02%)
Mar 09, 2023	1.722	1.722	1.600	1.600	3,455	-0.04(-2.41%)
Mar 08, 2023	1.760	1.761	1.520	1.640	2,091	-0.08(-4.78%)
Mar 07, 2023	1.799	1.799	1.722	1.722	259	-0.08(-4.25%)
Mar 06, 2023	1.721	1.876	1.721	1.799	549	+0.08(+4.51%)
Mar 03, 2023	1.745	1.880	1.721	1.721	1,232	-0.16(-8.43%)
Mar 02, 2023	1.806	1.896	1.721	1.880	1,064	+0.16(+9.28%)
Mar 01, 2023	1.733	1.733	1.720	1.720	788	-0.00(-0.07%)
Feb 28, 2023	1.840	1.840	1.720	1.721	2,501	-0.24(-12.08%)
Feb 27, 2023	1.900	1.958	1.660	1.958	8,073	+0.02(+0.87%)
Feb 24, 2023	1.942	2.126	1.940	1.941	1,168	-0.08(-3.92%)
Feb 23, 2023	2.059	2.059	1.840	2.020	3,234	+0.00(+0.00%)
Feb 22, 2023	2.200	2.222	2.000	2.020	7,570	-0.15(-6.84%)
Feb 21, 2023	2.120	2.168	2.040	2.168	978	+0.07(+3.10%)
Feb 17, 2023	2.040	2.168	2.040	2.103	734	+0.04(+2.10%)
Feb 16, 2023	2.060	2.202	2.060	2.060	2,821	+0.02(+0.98%)
Feb 15, 2023	2.163	2.163	2.040	2.040	4,149	-0.10(-4.73%)
Feb 14, 2023	2.120	2.152	2.120	2.141	1,277	+0.02(+1.00%)
Feb 13, 2023	2.200	2.200	2.120	2.120	392	+0.00(+0.00%)
Feb 10, 2023	2.120	2.175	2.120	2.120	1,179	+0.00(+0.00%)
Feb 09, 2023	2.160	2.160	2.120	2.120	643	-0.12(-5.36%)
Feb 08, 2023	2.296	2.296	2.200	2.240	12,512	+0.00(+0.00%)
Feb 07, 2023	2.280	2.297	2.230	2.240	3,031	-0.02(-0.74%)
Feb 06, 2023	2.268	2.268	2.200	2.257	4,569	-0.01(-0.49%)
Feb 03, 2023	2.118	2.430	2.118	2.268	3,579	-0.01(-0.53%)
Feb 02, 2023	2.200	2.310	2.200	2.280	2,923	+0.10(+4.68%)
Feb 01, 2023	2.090	2.360	2.090	2.178	7,086	+0.02(+0.81%)
Jan 31, 2023	2.180	2.240	2.000	2.160	3,187	-0.12(-5.26%)
Jan 30, 2023	2.400	2.430	2.280	2.280	5,727	-0.08(-3.37%)
Jan 27, 2023	2.412	2.430	2.240	2.360	1,692	+0.12(+5.34%)
Jan 26, 2023	2.430	2.430	2.240	2.240	1,722	+0.00(+0.00%)
Jan 25, 2023	2.430	2.430	2.240	2.240	1,257	+0.00(+0.00%)
Jan 24, 2023	2.283	2.430	2.240	2.240	7,309	+0.00(+0.02%)
Jan 23, 2023	2.200	2.280	2.120	2.240	4,419	-0.08(-3.43%)
Jan 20, 2023	2.316	2.400	2.120	2.320	1,530	+0.11(+5.15%)
Jan 19, 2023	2.240	2.520	2.200	2.206	27,670	-0.09(-4.00%)
Jan 18, 2023	2.211	2.400	2.200	2.298	10,948	+0.02(+0.81%)
Jan 17, 2023	1.847	2.400	1.800	2.280	46,602	+0.50(+28.24%)
Jan 13, 2023	1.840	1.840	1.778	1.778	4,787	-0.02(-1.24%)
Jan 12, 2023	1.720	1.831	1.720	1.800	2,011	-0.01(-0.31%)
Jan 11, 2023	1.840	1.840	1.640	1.806	4,375	+0.15(+8.77%)
Jan 10, 2023	1.708	1.840	1.660	1.660	1,797	-0.05(-2.81%)
Jan 09, 2023	1.680	1.800	1.680	1.708	1,488	+0.01(+0.47%)
Jan 06, 2023	1.840	1.840	1.700	1.700	5,154	-0.14(-7.61%)
Jan 05, 2023	1.800	1.840	1.568	1.840	1,687	+0.15(+8.64%)
Jan 04, 2023	1.720	1.747	1.640	1.694	3,705	+0.05(+3.27%)