Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.29	23.68	23.11	23.21	83,382	-0.12(-0.53%)
Mar 30, 2016	23.29	23.49	22.97	23.33	43,939	+0.05(+0.23%)
Mar 29, 2016	22.84	23.46	22.64	23.28	55,410	+0.42(+1.84%)
Mar 28, 2016	23.39	23.56	22.11	22.86	49,817	-0.37(-1.61%)
Mar 24, 2016	22.50	23.23	23.23	23.23	61,777	+0.71(+3.15%)
Mar 23, 2016	22.33	22.77	22.15	22.52	59,857	+0.15(+0.66%)
Mar 22, 2016	22.28	22.57	21.88	22.38	66,706	-0.12(-0.52%)
Mar 21, 2016	22.51	22.88	22.35	22.49	51,348	-0.23(-1.03%)
Mar 18, 2016	23.12	23.12	22.30	22.73	117,556	-0.20(-0.88%)
Mar 17, 2016	22.23	23.29	22.09	22.93	68,092	+0.69(+3.08%)
Mar 16, 2016	22.07	22.31	22.07	22.24	29,812	-0.02(-0.10%)
Mar 15, 2016	21.90	22.89	21.90	22.27	41,889	-0.19(-0.87%)
Mar 14, 2016	22.46	22.94	22.26	22.46	37,834	-0.04(-0.17%)
Mar 11, 2016	21.96	22.53	21.75	22.50	56,991	+0.76(+3.51%)
Mar 10, 2016	21.99	22.17	21.43	21.74	67,623	-0.44(-2.00%)
Mar 09, 2016	22.20	22.67	21.96	22.18	68,971	+0.06(+0.28%)
Mar 08, 2016	21.89	22.59	21.89	22.12	72,388	-0.54(-2.37%)
Mar 07, 2016	21.53	22.67	21.40	22.66	69,477	+0.90(+4.11%)
Mar 04, 2016	20.31	22.05	20.31	21.76	69,898	-0.03(-0.14%)
Mar 03, 2016	21.79	22.30	21.68	21.79	77,163	+0.09(+0.39%)
Mar 02, 2016	21.23	21.75	21.23	21.71	38,117	+0.47(+2.20%)
Mar 01, 2016	20.66	21.43	20.55	21.24	100,162	+0.63(+3.06%)
Feb 29, 2016	20.13	21.00	20.13	20.61	70,929	+0.46(+2.28%)
Feb 26, 2016	20.15	20.68	19.84	20.15	40,174	+0.08(+0.39%)
Feb 25, 2016	20.54	20.54	19.82	20.07	37,396	-0.16(-0.77%)
Feb 24, 2016	19.80	20.26	19.64	20.23	43,177	+0.21(+1.05%)
Feb 23, 2016	20.35	20.74	19.96	20.02	53,536	-0.50(-2.43%)
Feb 22, 2016	20.56	21.18	19.54	20.52	30,351	+0.12(+0.61%)
Feb 19, 2016	20.20	20.80	20.07	20.39	49,903	+0.01(+0.04%)
Feb 18, 2016	20.63	20.73	19.89	20.38	108,675	-0.12(-0.61%)
Feb 17, 2016	20.46	20.97	20.22	20.51	105,632	+0.23(+1.11%)
Feb 16, 2016	20.35	20.84	19.78	20.28	118,730	-0.09(-0.42%)
Feb 12, 2016	20.14	20.37	20.37	20.37	139,352	+0.33(+1.67%)
Feb 11, 2016	20.16	20.70	19.71	20.03	82,446	-0.41(-2.00%)
Feb 10, 2016	20.05	20.53	19.35	20.44	226,780	+0.54(+2.71%)
Feb 09, 2016	19.62	20.10	19.36	19.90	56,404	+0.02(+0.08%)
Feb 08, 2016	19.82	20.40	19.03	19.89	167,680	-0.15(-0.73%)
Feb 05, 2016	19.17	20.43	19.17	20.03	212,465	+0.92(+4.80%)
Feb 04, 2016	17.73	19.83	17.73	19.12	164,417	+1.37(+7.73%)
Feb 03, 2016	17.73	18.25	17.73	17.74	361,043	-1.75(-8.98%)
Feb 02, 2016	19.17	21.19	19.17	19.49	82,826	+0.05(+0.24%)
Feb 01, 2016	19.07	19.07	18.63	19.45	55,053	+0.15(+0.76%)
Jan 29, 2016	18.66	19.56	18.66	19.30	163,882	+0.59(+3.13%)
Jan 28, 2016	18.48	18.86	18.48	18.72	162,913	+0.33(+1.80%)
Jan 27, 2016	18.40	18.69	18.34	18.38	91,311	-0.12(-0.62%)
Jan 26, 2016	17.99	18.56	17.99	18.50	118,170	+0.49(+2.70%)
Jan 25, 2016	18.30	18.44	17.94	18.01	76,133	-0.40(-2.18%)
Jan 22, 2016	18.20	18.48	18.04	18.41	147,373	+0.55(+3.11%)
Jan 21, 2016	18.05	18.48	17.81	17.86	354,276	-0.19(-1.07%)
Jan 20, 2016	17.73	18.27	17.73	18.05	161,938	+0.18(+1.04%)
Jan 19, 2016	18.55	18.85	17.78	17.87	69,453	-0.57(-3.09%)
Jan 15, 2016	18.04	18.44	18.44	18.44	71,742	-0.12(-0.62%)
Jan 14, 2016	18.79	19.16	18.55	18.55	137,388	-0.22(-1.15%)
Jan 13, 2016	19.46	19.46	18.65	18.77	42,944	-0.32(-1.70%)
Jan 12, 2016	19.82	20.48	18.98	19.09	80,660	-0.59(-2.98%)
Jan 11, 2016	19.45	19.93	19.23	19.68	69,487	+0.23(+1.19%)
Jan 08, 2016	19.93	20.15	19.40	19.45	133,478	-0.40(-2.02%)
Jan 07, 2016	19.99	20.19	19.73	19.85	74,575	-0.44(-2.17%)
Jan 06, 2016	19.82	20.65	19.81	20.29	61,912	+0.22(+1.11%)
Jan 05, 2016	20.05	20.55	19.66	20.06	50,031	-0.05(-0.23%)