Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.16	16.16	15.33	15.39	61,464	-0.92(-5.63%)
Mar 28, 2019	16.42	16.47	15.30	16.31	6,165	-0.14(-0.86%)
Mar 27, 2019	16.21	16.50	15.94	16.45	18,204	+0.17(+1.07%)
Mar 26, 2019	16.14	16.32	15.94	16.28	9,374	+0.07(+0.46%)
Mar 25, 2019	16.11	16.21	15.71	16.21	11,491	+0.26(+1.61%)
Mar 22, 2019	16.23	16.23	15.73	15.95	65,569	-0.20(-1.23%)
Mar 21, 2019	16.27	16.39	15.78	16.15	26,867	-0.10(-0.61%)
Mar 20, 2019	16.56	16.56	16.15	16.25	29,354	-0.11(-0.66%)
Mar 19, 2019	16.36	16.38	16.19	16.36	22,136	-0.08(-0.50%)
Mar 18, 2019	16.27	16.48	15.29	16.44	12,266	+0.29(+1.79%)
Mar 15, 2019	16.26	16.40	15.97	16.15	55,909	-0.12(-0.71%)
Mar 14, 2019	15.97	16.27	15.83	16.26	16,007	+0.26(+1.66%)
Mar 13, 2019	15.42	16.11	15.28	16.00	10,930	+0.35(+2.22%)
Mar 12, 2019	15.91	16.14	15.54	15.65	9,109	-0.37(-2.33%)
Mar 11, 2019	15.63	16.02	15.53	16.02	12,442	+0.52(+3.37%)
Mar 08, 2019	15.73	15.87	15.42	15.50	4,830	-0.24(-1.53%)
Mar 07, 2019	15.75	16.15	15.73	15.74	10,386	-0.08(-0.52%)
Mar 06, 2019	16.36	16.55	15.75	15.83	16,970	-0.66(-4.02%)
Mar 05, 2019	16.48	16.71	16.48	16.49	7,223	+0.00(+0.00%)
Mar 04, 2019	16.56	16.87	16.49	16.49	16,481	-0.28(-1.68%)
Mar 01, 2019	17.21	17.21	16.61	16.77	11,230	-0.14(-0.83%)
Feb 28, 2019	16.98	17.56	16.69	16.91	15,253	-0.09(-0.54%)
Feb 27, 2019	16.84	17.26	16.84	17.00	7,324	-0.07(-0.39%)
Feb 26, 2019	16.98	17.23	16.62	17.07	13,566	+0.26(+1.53%)
Feb 25, 2019	16.89	17.27	16.60	16.81	14,374	-0.30(-1.74%)
Feb 22, 2019	16.94	17.31	16.94	17.11	6,883	+0.20(+1.18%)
Feb 21, 2019	17.03	17.22	16.57	16.91	14,263	+0.03(+0.20%)
Feb 20, 2019	17.04	17.42	16.88	16.88	13,774	-0.38(-2.21%)
Feb 19, 2019	17.13	17.46	16.79	17.26	39,934	+0.08(+0.48%)
Feb 15, 2019	16.92	17.37	16.74	17.18	16,664	+0.35(+2.07%)
Feb 14, 2019	17.11	17.47	16.81	16.83	12,519	-0.57(-3.28%)
Feb 13, 2019	17.60	17.71	17.27	17.40	36,780	-0.29(-1.64%)
Feb 12, 2019	16.81	17.69	16.65	17.69	30,994	+1.04(+6.27%)
Feb 11, 2019	16.65	16.72	16.36	16.65	32,144	+0.08(+0.50%)
Feb 08, 2019	16.11	16.65	15.98	16.56	23,909	+0.21(+1.27%)
Feb 07, 2019	16.38	16.45	15.46	16.36	47,554	+0.17(+1.07%)
Feb 06, 2019	16.13	16.38	15.90	16.18	6,910	-0.02(-0.10%)
Feb 05, 2019	15.61	16.27	15.61	16.20	16,984	+0.50(+3.16%)
Feb 04, 2019	15.40	15.70	15.24	15.70	12,312	+0.24(+1.55%)
Feb 01, 2019	15.80	15.83	15.40	15.46	5,554	-0.01(-0.05%)
Jan 31, 2019	15.37	15.79	15.26	15.47	20,388	-0.05(-0.32%)
Jan 30, 2019	15.23	15.86	15.23	15.52	18,308	+0.21(+1.40%)
Jan 29, 2019	15.41	15.53	15.20	15.31	10,536	-0.12(-0.80%)
Jan 28, 2019	15.61	15.63	15.23	15.43	11,009	-0.25(-1.57%)
Jan 25, 2019	15.85	15.85	15.31	15.67	11,320	-0.09(-0.57%)
Jan 24, 2019	15.78	15.90	15.72	15.77	3,777	-0.17(-1.08%)
Jan 23, 2019	15.95	16.02	15.67	15.94	21,735	+0.00(+0.00%)
Jan 22, 2019	16.03	16.18	15.86	15.94	10,246	+0.03(+0.21%)
Jan 18, 2019	15.70	16.10	15.70	15.90	19,597	+0.21(+1.31%)
Jan 17, 2019	15.86	15.89	15.65	15.70	19,509	-0.02(-0.10%)
Jan 16, 2019	15.73	16.09	15.72	15.72	12,502	+0.05(+0.31%)
Jan 15, 2019	15.63	16.03	15.45	15.67	7,338	+0.04(+0.26%)
Jan 14, 2019	15.95	16.01	15.63	15.63	17,003	-0.43(-2.66%)
Jan 11, 2019	15.86	16.22	15.00	16.05	24,831	+0.21(+1.30%)
Jan 10, 2019	15.84	17.20	15.80	15.85	10,441	-0.23(-1.43%)
Jan 09, 2019	16.18	16.18	15.71	16.08	29,246	-0.11(-0.71%)
Jan 08, 2019	15.64	16.33	15.44	16.19	9,059	+0.59(+3.79%)
Jan 07, 2019	15.08	15.72	15.08	15.60	125,164	+0.45(+2.98%)
Jan 04, 2019	15.23	15.35	15.05	15.15	20,693	+0.21(+1.37%)
Jan 03, 2019	15.04	15.78	14.94	14.94	16,415	-0.37(-2.41%)