Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.52	19.52	19.52	0	+0.12(+0.63%)
Mar 28, 2018	19.36	19.92	19.32	19.40	32,514	+0.04(+0.21%)
Mar 27, 2018	19.60	19.66	19.24	19.36	21,438	+0.20(+1.05%)
Mar 26, 2018	19.36	19.64	18.93	19.15	7,525	-0.36(-1.86%)
Mar 23, 2018	19.92	20.16	19.28	19.52	133,532	-0.32(-1.63%)
Mar 22, 2018	19.96	20.21	19.84	19.84	3,753	-0.28(-1.41%)
Mar 21, 2018	20.21	20.25	20.00	20.12	3,908	+0.04(+0.20%)
Mar 20, 2018	20.16	20.41	20.08	20.08	3,570	-0.24(-1.19%)
Mar 19, 2018	20.00	20.41	19.96	20.33	8,473	+0.28(+1.41%)
Mar 16, 2018	19.92	20.04	19.15	20.04	22,136	+0.08(+0.40%)
Mar 15, 2018	19.24	20.21	19.24	19.96	13,295	+0.61(+3.13%)
Mar 14, 2018	19.48	19.52	19.15	19.36	4,475	+0.04(+0.21%)
Mar 13, 2018	19.68	19.84	19.15	19.32	6,534	-0.36(-1.85%)
Mar 12, 2018	19.24	19.68	19.24	19.68	2,093	+0.04(+0.21%)
Mar 09, 2018	19.76	19.76	19.32	19.64	5,367	+0.32(+1.67%)
Mar 08, 2018	19.20	19.44	19.16	19.32	4,936	-0.08(-0.42%)
Mar 07, 2018	19.28	19.48	19.28	19.40	4,674	-0.08(-0.41%)
Mar 06, 2018	19.48	19.48	19.11	19.48	4,905	+0.00(+0.00%)
Mar 05, 2018	18.95	19.64	18.95	19.48	7,114	+0.28(+1.47%)
Mar 02, 2018	19.03	19.44	18.91	19.20	6,626	-0.04(-0.21%)
Mar 01, 2018	19.88	20.00	18.95	19.24	9,696	-0.73(-3.64%)
Feb 28, 2018	20.29	20.37	19.88	19.96	19,833	-0.24(-1.20%)
Feb 27, 2018	20.21	20.45	20.00	20.21	14,492	-0.20(-0.99%)
Feb 26, 2018	20.45	20.45	19.62	20.41	5,527	-0.04(-0.20%)
Feb 23, 2018	20.41	20.53	20.33	20.45	21,943	+0.08(+0.40%)
Feb 22, 2018	20.33	20.45	20.14	20.37	12,213	+0.04(+0.20%)
Feb 21, 2018	20.37	20.41	20.04	20.33	30,268	-0.20(-0.98%)
Feb 20, 2018	20.45	20.63	20.35	20.53	12,273	+0.04(+0.20%)
Feb 16, 2018		20.49	20.49	20.49	0	+0.00(+0.00%)
Feb 15, 2018	20.65	20.73	20.29	20.49	66,586	+0.28(+1.40%)
Feb 14, 2018	20.33	20.57	20.16	20.21	12,474	-0.28(-1.38%)
Feb 13, 2018	20.45	20.49	20.25	20.49	9,084	-0.12(-0.59%)
Feb 12, 2018	20.29	20.77	19.98	20.61	32,045	+0.32(+1.59%)
Feb 09, 2018	20.37	20.37	20.00	20.29	18,825	+0.08(+0.40%)
Feb 08, 2018	20.45	20.55	20.19	20.21	27,726	-0.32(-1.57%)
Feb 07, 2018	20.45	20.57	20.41	20.53	18,978	+0.12(+0.59%)
Feb 06, 2018	20.41	20.53	19.97	20.41	15,390	+0.00(+0.00%)
Feb 05, 2018	20.16	20.49	20.16	20.41	9,335	+0.20(+1.00%)
Feb 02, 2018	20.53	20.53	20.37	20.21	8,343	-0.48(-2.34%)
Feb 01, 2018	20.19	20.77	20.14	20.69	16,903	+0.46(+2.28%)
Jan 31, 2018	19.99	20.39	19.99	20.23	6,188	-0.36(-1.76%)
Jan 30, 2018	20.27	20.59	20.27	20.59	3,075	+0.32(+1.59%)
Jan 29, 2018	20.31	20.43	20.11	20.27	9,260	-0.08(-0.40%)
Jan 26, 2018	20.19	21.44	20.17	20.35	15,930	+0.04(+0.20%)
Jan 25, 2018	21.27	21.28	20.07	20.31	18,685	-0.48(-2.32%)
Jan 24, 2018	20.75	21.23	20.65	20.79	18,229	-0.20(-0.96%)
Jan 23, 2018	20.83	21.28	20.83	20.99	21,429	+0.00(+0.00%)
Jan 22, 2018	20.99	21.03	20.31	20.99	16,298	+0.04(+0.19%)
Jan 19, 2018	20.59	21.32	20.59	20.95	22,473	+0.28(+1.36%)
Jan 18, 2018	20.55	20.91	20.55	20.67	10,942	+0.04(+0.19%)
Jan 17, 2018	20.43	20.79	20.43	20.63	6,998	+0.40(+1.99%)
Jan 16, 2018	20.03	20.67	19.99	20.23	11,594	+0.28(+1.41%)
Jan 12, 2018		19.95	19.95	19.95	0	+0.08(+0.41%)
Jan 11, 2018	19.67	20.10	19.67	19.87	6,277	+0.16(+0.82%)
Jan 10, 2018		19.75	19.59	19.71	7,930	-0.04(-0.20%)
Jan 09, 2018	19.71	19.83	19.47	19.75	4,153	+0.04(+0.20%)
Jan 08, 2018	19.83	20.13	19.51	19.71	8,951	-0.16(-0.81%)
Jan 05, 2018	19.51	19.91	19.43	19.87	13,368	+0.12(+0.61%)
Jan 04, 2018	19.75	19.85	19.63	19.75	10,210	+0.00(+0.00%)
Jan 03, 2018	19.71	19.87	19.47	19.75	13,820	+0.04(+0.20%)