Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.360	6.360	6.010	6.280	53,344	+0.08(+1.29%)
Mar 30, 2023	6.150	6.400	6.050	6.200	97,689	+0.12(+2.06%)
Mar 29, 2023	6.600	6.700	6.040	6.075	150,848	-0.17(-2.80%)
Mar 28, 2023	6.500	6.531	6.250	6.250	89,512	-0.21(-3.25%)
Mar 27, 2023	6.530	6.700	6.330	6.460	184,842	+0.13(+2.05%)
Mar 24, 2023	6.330	6.540	6.260	6.330	28,675	+0.11(+1.77%)
Mar 23, 2023	6.450	6.478	6.220	6.220	37,869	+0.00(+0.00%)
Mar 22, 2023	6.560	6.560	6.200	6.220	29,883	-0.26(-4.01%)
Mar 21, 2023	6.590	6.590	6.300	6.480	49,749	+0.37(+6.06%)
Mar 20, 2023	6.460	6.550	5.840	6.110	48,492	-0.49(-7.42%)
Mar 17, 2023	6.400	6.700	6.350	6.600	13,092	+0.00(+0.00%)
Mar 16, 2023	7.110	7.110	6.320	6.600	138,153	+0.32(+5.10%)
Mar 15, 2023	6.380	6.446	6.140	6.280	25,515	-0.15(-2.33%)
Mar 14, 2023	6.090	6.500	6.090	6.430	14,534	+0.03(+0.47%)
Mar 13, 2023	6.450	6.450	5.420	6.400	67,729	-0.22(-3.32%)
Mar 10, 2023	6.670	6.800	6.600	6.620	28,111	-0.24(-3.50%)
Mar 09, 2023	6.980	6.980	6.640	6.860	40,188	-0.12(-1.72%)
Mar 08, 2023	7.150	7.150	6.850	6.980	45,777	-0.04(-0.57%)
Mar 07, 2023	7.130	7.155	6.900	7.020	112,648	-0.07(-0.99%)
Mar 06, 2023	6.990	7.090	6.900	7.090	24,490	+0.14(+2.01%)
Mar 03, 2023	7.000	7.090	6.900	6.950	40,812	+0.04(+0.64%)
Mar 02, 2023	7.090	7.090	6.800	6.906	18,670	-0.11(-1.62%)
Mar 01, 2023	7.090	7.090	6.760	7.020	26,837	-0.07(-0.99%)
Feb 28, 2023	7.000	7.490	6.940	7.090	58,484	+0.24(+3.50%)
Feb 27, 2023	7.000	7.200	6.800	6.850	64,630	+0.06(+0.88%)
Feb 24, 2023	6.990	6.990	6.750	6.790	13,032	-0.11(-1.59%)
Feb 23, 2023	6.820	7.100	6.800	6.900	25,077	-0.04(-0.58%)
Feb 22, 2023	7.210	7.210	6.820	6.940	39,782	-0.21(-2.94%)
Feb 21, 2023	7.110	7.220	7.000	7.150	83,094	+0.20(+2.86%)
Feb 17, 2023	6.950	7.040	6.900	6.951	30,763	+0.13(+1.92%)
Feb 16, 2023	6.950	7.190	6.800	6.820	113,185	-0.03(-0.44%)
Feb 15, 2023	7.350	7.500	6.600	6.850	282,340	-0.09(-1.30%)
Feb 14, 2023	6.780	6.940	6.780	6.940	7,148	+0.24(+3.58%)
Feb 13, 2023	6.600	6.850	6.600	6.700	15,224	+0.10(+1.52%)
Feb 10, 2023	6.650	6.840	6.600	6.600	17,180	+0.00(+0.00%)
Feb 09, 2023	6.730	6.840	6.600	6.600	10,085	+0.00(+0.00%)
Feb 08, 2023	6.680	6.820	6.600	6.600	11,228	+0.00(+0.00%)
Feb 07, 2023	6.700	6.700	6.600	6.600	8,138	-0.10(-1.49%)
Feb 06, 2023	6.890	6.900	6.700	6.700	3,766	-0.19(-2.76%)
Feb 03, 2023	6.800	6.900	6.700	6.890	6,559	+0.09(+1.32%)
Feb 02, 2023	6.800	6.910	6.720	6.800	13,594	+0.09(+1.34%)
Feb 01, 2023	6.830	6.880	6.710	6.710	1,623	+0.11(+1.67%)
Jan 31, 2023	7.030	7.030	6.500	6.600	10,350	-0.25(-3.65%)
Jan 30, 2023	6.650	6.970	6.650	6.850	9,989	+0.29(+4.42%)
Jan 27, 2023	6.980	6.990	6.550	6.560	15,417	-0.44(-6.29%)
Jan 26, 2023	6.800	7.150	6.800	7.000	10,366	+0.20(+2.94%)
Jan 25, 2023	7.050	7.150	6.710	6.800	6,920	-0.23(-3.27%)
Jan 24, 2023	6.980	7.240	6.800	7.030	16,207	-0.02(-0.28%)
Jan 23, 2023	7.000	7.145	6.900	7.050	14,868	+0.05(+0.71%)
Jan 20, 2023	6.900	7.010	6.890	7.000	6,434	+0.25(+3.70%)
Jan 19, 2023	7.080	7.120	6.750	6.750	7,840	-0.47(-6.51%)
Jan 18, 2023	7.000	7.850	7.000	7.220	34,791	+0.26(+3.74%)
Jan 17, 2023	6.480	6.960	6.480	6.960	4,921	+0.36(+5.45%)
Jan 13, 2023	6.950	6.950	6.600	6.600	5,473	-0.37(-5.31%)
Jan 12, 2023	6.670	6.970	6.530	6.970	11,083	+0.36(+5.45%)
Jan 11, 2023	6.990	6.990	6.525	6.610	3,857	+0.01(+0.15%)
Jan 10, 2023	6.900	6.900	6.600	6.600	7,951	-0.39(-5.58%)
Jan 09, 2023	6.400	7.100	6.400	6.990	17,858	+0.72(+11.48%)
Jan 06, 2023	6.690	6.820	6.270	6.270	7,889	-0.40(-6.00%)
Jan 05, 2023	6.500	6.750	6.230	6.670	20,348	+0.11(+1.68%)
Jan 04, 2023	6.690	6.880	6.500	6.560	8,668	-0.04(-0.61%)