mCloud Technologies Corp. - 9.0% Series A Cumulative Perpetual Preferred Shares (NQ: MCLDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				24.00	0	-1.50(-5.88%)
Mar 15, 2023				25.50	11	-3.66(-12.55%)
Feb 09, 2023				29.16	0	-10.54(-26.55%)
Feb 08, 2023	44.00	44.00	39.70	39.70	323	+13.13(+49.42%)
Jan 30, 2023				26.57	0	-2.95(-9.99%)
Jan 20, 2023				29.52	0	-11.48(-28.00%)
Jan 19, 2023	41.00	41.00	41.00	41.00	102	+15.50(+60.78%)
Jan 17, 2023				25.50	0	+0.19(+0.76%)
Jan 10, 2023				25.31	0	+0.18(+0.73%)
Jan 06, 2023				25.12	0	+0.37(+1.51%)