7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	101.27	101.45	101.12	101.30	9,704,255	+0.19(+0.19%)
Mar 30, 2022	100.51	101.14	100.45	101.12	6,822,333	+0.40(+0.39%)
Mar 29, 2022	100.47	100.84	100.25	100.72	7,998,855	+0.50(+0.50%)
Mar 28, 2022	100.15	100.57	100.03	100.22	13,641,145	+0.23(+0.23%)
Mar 25, 2022	100.57	100.58	99.89	99.99	9,606,798	-1.04(-1.03%)
Mar 24, 2022	101.00	101.33	100.97	101.03	11,788,772	-0.56(-0.56%)
Mar 23, 2022	101.16	101.60	100.95	101.60	11,905,761	+0.68(+0.67%)
Mar 22, 2022	101.05	101.09	100.83	100.92	8,179,840	-0.56(-0.55%)
Mar 21, 2022	102.07	102.22	101.40	101.47	11,673,349	-1.34(-1.30%)
Mar 18, 2022	102.68	102.95	102.68	102.81	7,966,221	+0.30(+0.29%)
Mar 17, 2022	102.78	102.97	102.32	102.51	7,655,112	-0.20(-0.19%)
Mar 16, 2022	102.75	102.86	102.03	102.71	13,629,276	-0.14(-0.14%)
Mar 15, 2022	103.44	103.50	102.78	102.85	9,860,110	-0.05(-0.05%)
Mar 14, 2022	103.38	103.44	102.90	102.90	9,147,207	-1.32(-1.27%)
Mar 11, 2022	104.13	104.35	104.02	104.22	5,906,452	-0.03(-0.03%)
Mar 10, 2022	104.37	104.47	104.03	104.25	11,775,674	-0.48(-0.46%)
Mar 09, 2022	104.94	105.04	104.61	104.73	8,413,330	-0.65(-0.62%)
Mar 08, 2022	105.45	105.64	105.24	105.38	11,477,872	-0.69(-0.65%)
Mar 07, 2022	106.01	106.59	105.99	106.06	14,462,978	-0.45(-0.42%)
Mar 04, 2022	106.40	106.80	106.30	106.52	21,325,810	+1.05(+0.99%)
Mar 03, 2022	105.27	105.67	105.09	105.47	12,992,820	+0.45(+0.43%)
Mar 02, 2022	106.01	106.10	105.00	105.02	13,052,676	-1.60(-1.50%)
Mar 01, 2022	106.14	106.97	106.09	106.62	36,030,224	+1.03(+0.97%)
Feb 28, 2022	105.12	105.61	105.08	105.59	13,050,616	+1.19(+1.14%)
Feb 25, 2022	104.27	104.42	104.05	104.41	8,603,229	-0.03(-0.03%)
Feb 24, 2022	105.03	105.05	104.28	104.43	20,346,678	+0.25(+0.24%)
Feb 23, 2022	104.35	104.44	104.08	104.19	8,432,786	-0.55(-0.52%)
Feb 22, 2022	104.51	104.75	104.39	104.73	8,911,335	-0.01(-0.01%)
Feb 18, 2022				104.75	0	+0.34(+0.32%)
Feb 17, 2022	104.09	104.44	104.08	104.41	9,289,792	+0.56(+0.54%)
Feb 16, 2022	103.90	103.92	103.54	103.85	9,564,224	+0.22(+0.21%)
Feb 15, 2022	103.64	103.82	103.56	103.63	9,015,351	-0.31(-0.30%)
Feb 14, 2022	104.10	104.38	103.79	103.94	11,775,292	-0.72(-0.69%)
Feb 11, 2022	104.04	104.75	103.52	104.67	19,447,850	+1.07(+1.04%)
Feb 10, 2022	104.17	104.24	103.56	103.60	17,661,210	-0.96(-0.92%)
Feb 09, 2022	104.66	104.89	104.52	104.56	10,738,573	+0.14(+0.14%)
Feb 08, 2022	104.47	104.53	104.36	104.42	8,612,980	-0.34(-0.32%)
Feb 07, 2022	104.75	104.86	104.62	104.75	10,931,174	+0.03(+0.03%)
Feb 04, 2022	104.93	104.96	104.62	104.73	9,149,237	-0.81(-0.77%)
Feb 03, 2022	105.52	105.63		105.54	8,528,881	-0.45(-0.43%)
Feb 02, 2022	105.86	106.25	105.86	105.99	6,367,832	+0.22(+0.21%)
Feb 01, 2022	105.95	105.99	105.61	105.77	22,657,894	-0.14(-0.14%)
Jan 28, 2022	105.52	106.00	105.49	105.91	7,135,375	+0.24(+0.23%)
Jan 27, 2022	105.48	105.87	105.46	105.67	12,338,995	+0.44(+0.42%)
Jan 26, 2022	106.00	106.09	105.23	105.23	13,492,414	-0.75(-0.71%)
Jan 25, 2022	106.22	106.40	105.92	105.98	14,384,471	-0.14(-0.13%)
Jan 24, 2022	106.55	106.59	106.10	106.12	23,783,606	-0.09(-0.09%)
Jan 21, 2022	106.20	106.37	105.99	106.22	14,082,715	+0.61(+0.58%)
Jan 20, 2022	105.55	105.60	105.41	105.60	8,819,841	+0.23(+0.21%)
Jan 19, 2022	105.29	105.58	105.23	105.38	11,000,179	+0.25(+0.24%)
Jan 18, 2022	105.47	105.56	105.09	105.12	12,322,722	-0.80(-0.76%)
Jan 14, 2022				105.92	0	-0.73(-0.69%)
Jan 13, 2022	106.39	106.69	106.30	106.66	8,960,896	+0.34(+0.32%)
Jan 12, 2022	106.48	106.72	106.30	106.32	8,498,995	+0.02(+0.02%)
Jan 11, 2022	106.00	106.31	105.91	106.30	8,594,680	+0.25(+0.24%)
Jan 10, 2022	105.80	106.08	105.73	106.05	8,960,511	-0.03(-0.03%)
Jan 07, 2022	106.28	106.32	105.82	106.07	14,155,125	-0.35(-0.33%)
Jan 06, 2022	106.44	106.51	106.30	106.42	11,645,998	-0.26(-0.25%)
Jan 05, 2022	107.16	107.17	106.61	106.69	14,577,565	-0.45(-0.42%)
Jan 04, 2022	106.95	107.16	106.86	107.14	16,911,752	-0.06(-0.05%)