Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.850	6.330	5.850	6.210	108,622	+0.39(+6.70%)
Mar 30, 2010	5.860	6.000	5.630	5.820	57,242	+0.07(+1.22%)
Mar 29, 2010	5.720	5.782	5.680	5.750	46,815	+0.08(+1.41%)
Mar 26, 2010	5.900	6.000	5.580	5.670	56,181	-0.22(-3.74%)
Mar 25, 2010	5.650	6.000	5.650	5.890	101,031	+0.31(+5.56%)
Mar 24, 2010	5.500	5.750	5.350	5.580	275,014	+0.51(+10.06%)
Mar 23, 2010	5.080	5.100	4.990	5.070	19,462	-0.02(-0.39%)
Mar 22, 2010	4.980	5.100	4.910	5.090	35,438	+0.09(+1.80%)
Mar 19, 2010	4.970	5.100	4.870	5.000	74,712	+0.06(+1.21%)
Mar 18, 2010	4.930	4.970	4.890	4.940	10,032	+0.01(+0.20%)
Mar 17, 2010	4.980	5.020	4.930	4.930	16,627	-0.02(-0.40%)
Mar 16, 2010	5.000	5.000	4.850	4.950	16,820	-0.04(-0.80%)
Mar 15, 2010	4.900	5.080	4.870	4.990	18,949	-0.02(-0.40%)
Mar 12, 2010	5.130	5.160	4.980	5.010	18,148	-0.10(-1.96%)
Mar 11, 2010	5.080	5.150	5.060	5.110	24,466	+0.01(+0.20%)
Mar 10, 2010	4.950	5.150	4.950	5.100	38,634	+0.15(+3.03%)
Mar 09, 2010	4.960	5.000	4.920	4.950	23,499	-0.02(-0.40%)
Mar 08, 2010	4.980	5.000	4.920	4.970	27,166	-0.03(-0.60%)
Mar 05, 2010	5.030	5.220	4.930	5.000	33,834	+0.00(+0.00%)
Mar 04, 2010	4.950	5.000	4.880	5.000	21,185	+0.05(+1.01%)
Mar 03, 2010	4.910	4.950	4.850	4.950	27,255	+0.06(+1.23%)
Mar 02, 2010	4.900	4.930	4.850	4.890	21,398	+0.01(+0.20%)
Mar 01, 2010	4.800	4.910	4.780	4.880	25,052	+0.09(+1.88%)
Feb 26, 2010	4.940	4.940	4.780	4.790	22,922	-0.07(-1.44%)
Feb 25, 2010	4.800	4.900	4.800	4.860	9,190	+0.00(+0.00%)
Feb 24, 2010	4.930	4.980	4.800	4.860	26,339	+0.06(+1.25%)
Feb 23, 2010	4.860	4.980	4.800	4.800	96,062	-0.06(-1.23%)
Feb 22, 2010	4.910	4.910	4.840	4.860	11,419	-0.02(-0.41%)
Feb 19, 2010	4.860	4.950	4.820	4.880	33,366	+0.02(+0.41%)
Feb 18, 2010	4.830	4.990	4.800	4.860	14,474	+0.01(+0.21%)
Feb 17, 2010	4.910	4.920	4.800	4.850	15,713	-0.03(-0.61%)
Feb 16, 2010	4.860	4.900	4.790	4.880	17,117	+0.09(+1.88%)
Feb 12, 2010	4.700	4.790	4.790	4.790	16,900	+0.00(+0.00%)
Feb 11, 2010	4.670	4.870	4.670	4.790	16,215	+0.10(+2.13%)
Feb 10, 2010	4.670	4.710	4.600	4.690	25,121	-0.01(-0.21%)
Feb 09, 2010	4.740	4.770	4.640	4.700	20,332	+0.04(+0.86%)
Feb 08, 2010	4.860	4.870	4.660	4.660	21,849	-0.22(-4.51%)
Feb 05, 2010	4.820	4.880	4.780	4.880	13,601	+0.08(+1.67%)
Feb 04, 2010	4.730	4.910	4.730	4.800	55,221	+0.15(+3.23%)
Feb 03, 2010	4.600	4.740	4.600	4.650	49,586	+0.05(+1.09%)
Feb 02, 2010	4.630	4.750	4.600	4.600	43,011	-0.02(-0.43%)
Feb 01, 2010	4.810	4.810	4.500	4.620	48,498	-0.17(-3.55%)
Jan 29, 2010	4.910	5.000	4.740	4.790	41,087	-0.05(-1.03%)
Jan 28, 2010	4.980	4.980	4.790	4.840	35,879	-0.13(-2.62%)
Jan 27, 2010	4.900	5.010	4.820	4.970	30,113	+0.02(+0.40%)
Jan 26, 2010	5.320	5.410	4.910	4.950	41,050	-0.40(-7.48%)
Jan 25, 2010	5.510	5.570	5.300	5.350	41,928	-0.12(-2.19%)
Jan 22, 2010	5.480	5.530	5.410	5.470	40,941	-0.03(-0.55%)
Jan 21, 2010	5.690	5.790	5.420	5.500	89,148	-0.16(-2.83%)
Jan 20, 2010	5.550	5.790	5.360	5.660	81,015	+0.04(+0.71%)
Jan 19, 2010	5.500	6.140	5.120	5.620	127,572	+0.68(+13.77%)
Jan 15, 2010	5.170	4.940	4.940	4.940	71,900	-0.17(-3.33%)
Jan 14, 2010	5.130	5.290	5.110	5.110	14,356	-0.06(-1.16%)
Jan 13, 2010	5.170	5.290	4.960	5.170	33,910	+0.01(+0.19%)
Jan 12, 2010	5.250	5.250	4.950	5.160	28,477	-0.11(-2.09%)
Jan 11, 2010	5.380	5.450	5.000	5.270	68,117	-0.12(-2.23%)
Jan 08, 2010	4.940	5.455	4.940	5.390	41,307	+0.43(+8.67%)
Jan 07, 2010	4.910	5.070	4.800	4.960	53,314	+0.16(+3.33%)
Jan 06, 2010	4.960	5.090	4.700	4.800	77,671	-0.15(-3.03%)
Jan 05, 2010	5.160	5.260	4.930	4.950	24,219	-0.32(-6.07%)