Garrett Motion Inc (NQ: GTXAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.600	8.890	8.570	8.890	16,006	+0.44(+5.21%)
Mar 30, 2023	8.750	8.750	8.450	8.450	13,132	-0.21(-2.42%)
Mar 29, 2023	8.340	8.670	8.340	8.660	16,462	+0.12(+1.41%)
Mar 28, 2023	8.480	8.630	8.450	8.540	10,327	+0.24(+2.89%)
Mar 27, 2023	8.310	8.440	8.290	8.300	6,516	+0.01(+0.12%)
Mar 24, 2023	8.140	8.300	8.140	8.290	2,306	+0.03(+0.36%)
Mar 23, 2023	8.270	8.280	8.130	8.260	34,917	-0.04(-0.48%)
Mar 22, 2023	8.150	8.440	8.150	8.300	7,988	+0.12(+1.47%)
Mar 21, 2023	8.150	8.280	8.100	8.180	30,091	+0.15(+1.87%)
Mar 20, 2023	8.099	8.099	7.981	8.030	4,098	-0.10(-1.20%)
Mar 17, 2023	8.069	8.128	7.912	8.128	36,302	-0.04(-0.54%)
Mar 16, 2023	8.196	8.245	8.050	8.172	9,779	+0.06(+0.78%)
Mar 15, 2023	8.206	8.206	7.981	8.108	18,613	-0.17(-2.01%)
Mar 14, 2023	8.383	8.471	8.210	8.275	47,372	+0.09(+1.08%)
Mar 13, 2023	8.216	8.343	8.177	8.187	22,939	-0.16(-1.88%)
Mar 10, 2023	8.569	8.588	8.285	8.343	28,009	-0.23(-2.63%)
Mar 09, 2023	8.706	8.706	8.569	8.569	10,293	-0.17(-1.91%)
Mar 08, 2023	8.853	8.902	8.510	8.735	47,025	-0.17(-1.87%)
Mar 07, 2023	8.715	8.902	8.715	8.902	4,516	+0.06(+0.66%)
Mar 06, 2023	8.764	8.882	8.745	8.843	25,099	+0.06(+0.67%)
Mar 03, 2023	8.872	8.911	8.735	8.784	25,526	+0.03(+0.34%)
Mar 02, 2023	8.618	8.794	8.618	8.755	17,286	+0.06(+0.68%)
Mar 01, 2023	8.686	8.706	8.549	8.696	20,635	+0.08(+0.91%)
Feb 28, 2023	8.627	8.678	8.588	8.618	17,073	+0.03(+0.34%)
Feb 27, 2023	8.706	8.813	8.549	8.588	57,649	-0.01(-0.11%)
Feb 24, 2023	8.618	8.627	8.392	8.598	29,729	-0.06(-0.73%)
Feb 23, 2023	8.843	8.843	8.627	8.662	51,168	-0.15(-1.72%)
Feb 22, 2023	8.764	8.892	8.725	8.813	34,071	+0.00(+0.00%)
Feb 21, 2023	9.006	9.006	8.647	8.813	42,395	-0.28(-3.12%)
Feb 17, 2023	9.107	9.186	8.999	9.097	45,238	+0.04(+0.43%)
Feb 16, 2023	8.960	9.088	8.921	9.058	12,219	-0.09(-0.96%)
Feb 15, 2023	9.009	9.205	8.970	9.146	52,464	+0.01(+0.11%)
Feb 14, 2023	8.960	9.225	8.608	9.137	54,022	-0.07(-0.74%)
Feb 13, 2023	9.117	9.229	9.068	9.205	26,834	+0.21(+2.29%)
Feb 10, 2023	9.117	9.117	8.838	8.999	109,246	+0.07(+0.77%)
Feb 09, 2023	9.097	9.238	8.833	8.931	114,958	-0.08(-0.87%)
Feb 08, 2023	9.019	9.058	8.911	9.009	105,595	-0.09(-0.97%)
Feb 07, 2023	9.166	9.283	9.029	9.097	82,813	-0.18(-1.90%)
Feb 06, 2023	9.205	9.283	8.960	9.274	71,081	+0.12(+1.28%)
Feb 03, 2023	9.146	9.362	9.117	9.156	70,127	-0.02(-0.21%)
Feb 02, 2023	9.019	9.254	8.921	9.176	61,601	+0.16(+1.74%)
Feb 01, 2023	8.745	9.117	8.696	9.019	66,262	+0.23(+2.56%)
Jan 31, 2023	8.569	8.794	8.451	8.794	87,148	+0.26(+3.10%)
Jan 30, 2023	8.608	8.618	8.500	8.529	31,122	-0.09(-1.02%)
Jan 27, 2023	8.569	8.735	8.520	8.618	81,084	+0.08(+0.92%)
Jan 26, 2023	8.588	8.637	8.510	8.539	72,439	+0.04(+0.46%)
Jan 25, 2023	8.598	8.598	8.383	8.500	63,973	-0.10(-1.14%)
Jan 24, 2023	8.667	8.667	8.480	8.598	22,987	+0.10(+1.15%)
Jan 23, 2023	8.627	8.657	8.471	8.500	36,975	-0.09(-1.03%)
Jan 20, 2023	8.569	8.725	8.471	8.588	35,551	-0.02(-0.23%)
Jan 19, 2023	8.490	8.667	8.490	8.608	45,047	-0.04(-0.45%)
Jan 18, 2023	8.471	8.647	8.374	8.647	36,399	+0.18(+2.08%)
Jan 17, 2023	8.627	8.715	8.441	8.471	45,984	-0.16(-1.82%)
Jan 13, 2023	8.686	8.764	8.627	8.627	33,210	-0.04(-0.45%)
Jan 12, 2023	8.667	8.794	8.618	8.667	45,409	+0.04(+0.45%)
Jan 11, 2023	8.559	8.627	8.500	8.627	49,121	+0.09(+1.03%)
Jan 10, 2023	8.471	8.539	8.471	8.539	20,309	+0.15(+1.75%)
Jan 09, 2023	8.461	8.578	8.334	8.392	37,014	-0.08(-0.92%)
Jan 06, 2023	8.480	8.559	8.334	8.471	49,482	+0.05(+0.58%)
Jan 05, 2023	8.588	8.598	8.422	8.422	24,616	-0.10(-1.15%)
Jan 04, 2023	8.627	8.794	8.510	8.520	39,155	-0.06(-0.68%)