Garrett Motion Inc (NQ: GTXAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.646	7.767	7.561	7.758	18,436	+0.03(+0.36%)
Mar 30, 2022	7.852	7.852	7.674	7.730	11,699	-0.15(-1.90%)
Mar 29, 2022	7.730	7.880	7.599	7.880	57,988	+0.26(+3.45%)
Mar 28, 2022	7.655	7.674	7.617	7.617	14,644	-0.03(-0.37%)
Mar 25, 2022	7.636	7.701	7.617	7.646	32,984	+0.00(+0.00%)
Mar 24, 2022	7.683	7.748	7.646	7.646	3,943	-0.11(-1.45%)
Mar 23, 2022	7.946	7.946	7.655	7.758	18,874	-0.15(-1.90%)
Mar 22, 2022	7.805	8.077	7.646	7.908	48,770	+0.22(+2.80%)
Mar 21, 2022	7.777	7.828	7.608	7.692	8,505	-0.08(-1.09%)
Mar 18, 2022	7.589	7.871	7.589	7.777	30,232	+0.26(+3.50%)
Mar 17, 2022	7.505	7.646	7.505	7.514	58,317	+0.01(+0.12%)
Mar 16, 2022	7.700	7.700	7.505	7.505	8,865	+0.00(+0.00%)
Mar 15, 2022	7.289	7.599	7.186	7.505	13,229	+0.23(+3.09%)
Mar 14, 2022	7.233	7.289	7.116	7.280	9,333	+0.08(+1.17%)
Mar 11, 2022	7.280	7.308	7.167	7.195	7,250	+0.03(+0.39%)
Mar 10, 2022	7.064	7.176	7.036	7.167	8,890	+0.03(+0.39%)
Mar 09, 2022	7.043	7.167	7.022	7.139	5,455	+0.24(+3.54%)
Mar 08, 2022	7.101	7.195	6.895	6.895	79,408	-0.16(-2.26%)
Mar 07, 2022	7.289	7.317	7.055	7.055	44,382	-0.12(-1.70%)
Mar 04, 2022	7.373	7.373	7.176	7.176	57,053	-0.18(-2.42%)
Mar 03, 2022	7.458	7.542	7.355	7.355	37,862	-0.14(-1.88%)
Mar 02, 2022	7.495	7.561	7.364	7.495	36,121	+0.16(+2.17%)
Mar 01, 2022	7.524	7.589	7.336	7.336	30,006	-0.26(-3.46%)
Feb 28, 2022	7.552	7.646	7.458	7.599	24,084	+0.05(+0.62%)
Feb 25, 2022	7.617	7.617	7.501	7.552	6,670	+0.19(+2.55%)
Feb 24, 2022	7.411	7.420	7.327	7.364	82,141	-0.05(-0.63%)
Feb 23, 2022	7.411	7.561	7.317	7.411	22,307	+0.00(+0.06%)
Feb 22, 2022	7.505	7.505	7.402	7.406	39,855	-0.07(-0.94%)
Feb 18, 2022				7.477	0	-0.02(-0.25%)
Feb 17, 2022	7.524	7.542	7.477	7.495	33,532	-0.03(-0.37%)
Feb 16, 2022	7.505	7.524	7.439	7.524	15,172	+0.02(+0.25%)
Feb 15, 2022	7.524	7.646	7.467	7.505	41,273	+0.07(+0.88%)
Feb 14, 2022	7.542	7.646	7.411	7.439	29,744	+0.00(+0.00%)
Feb 11, 2022	7.477	7.646	7.364	7.439	45,291	-0.04(-0.50%)
Feb 10, 2022	7.467	7.588	7.458	7.477	32,718	-0.02(-0.25%)
Feb 09, 2022	7.392	7.552	7.345	7.495	41,150	+0.17(+2.30%)
Feb 08, 2022	7.383	7.411	7.327	7.327	32,790	-0.01(-0.13%)
Feb 07, 2022	7.331	7.355	7.299	7.336	1,228	+0.07(+0.90%)
Feb 04, 2022	7.327	7.327	7.252	7.270	11,539	-0.09(-1.27%)
Feb 03, 2022	7.308	7.599		7.364	57,490	+0.02(+0.26%)
Feb 02, 2022	7.458	7.477	7.298	7.345	18,754	-0.14(-1.88%)
Feb 01, 2022	7.345	7.495	7.280	7.486	28,849	+0.18(+2.44%)
Jan 31, 2022	7.430	7.439	7.261	7.308	15,592	+0.08(+1.17%)
Jan 28, 2022	7.270	7.307	7.158	7.223	45,246	-0.09(-1.28%)
Jan 27, 2022	7.383	7.425	7.139	7.317	67,225	-0.02(-0.26%)
Jan 26, 2022	7.505	7.505	7.327	7.336	40,577	-0.12(-1.64%)
Jan 25, 2022	7.420	7.469	7.364	7.458	20,992	+0.03(+0.38%)
Jan 24, 2022	7.430	7.505	7.364	7.430	155,287	-0.07(-0.88%)
Jan 21, 2022	7.600	7.600	7.477	7.495	49,114	-0.06(-0.75%)
Jan 20, 2022	7.608	7.702	7.552	7.552	35,955	-0.13(-1.71%)
Jan 19, 2022	7.655	7.692	7.589	7.683	31,758	+0.04(+0.49%)
Jan 18, 2022	7.646	7.646	7.608	7.646	7,038	+0.07(+0.87%)
Jan 14, 2022				7.580	0	-0.04(-0.49%)
Jan 13, 2022	7.589	7.664	7.505	7.617	485,600	+0.07(+0.87%)
Jan 12, 2022	7.692	7.730	7.552	7.552	28,323	-0.10(-1.35%)
Jan 11, 2022	7.580	7.739	7.552	7.655	29,721	+0.06(+0.74%)
Jan 10, 2022	7.763	7.763	7.552	7.599	27,132	-0.02(-0.25%)
Jan 07, 2022	7.880	7.964	7.617	7.617	49,557	-0.23(-2.87%)
Jan 06, 2022	7.894	7.955	7.833	7.843	14,325	-0.03(-0.36%)
Jan 05, 2022	7.833	7.973	7.739	7.871	133,286	+0.00(+0.00%)
Jan 04, 2022	7.927	7.936	7.721	7.871	79,737	+0.11(+1.45%)