U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.411	1.487	1.411	1.461	25,103	-0.01(-0.57%)
Mar 30, 2016	1.492	1.503	1.453	1.470	17,561	-0.03(-2.25%)
Mar 29, 2016	1.360	1.520	1.318	1.503	59,961	+0.15(+11.25%)
Mar 28, 2016	1.326	1.351	1.318	1.351	4,861	+0.03(+2.56%)
Mar 24, 2016	1.360	1.318	1.318	1.318	1,302	-0.03(-2.51%)
Mar 23, 2016	1.398	1.427	1.351	1.351	22,648	-0.07(-4.70%)
Mar 22, 2016	1.427	1.427	1.410	1.418	1,172	+0.02(+1.76%)
Mar 21, 2016	1.405	1.419	1.394	1.394	2,972	-0.03(-2.37%)
Mar 18, 2016	1.478	1.478	1.394	1.427	15,043	-0.04(-2.87%)
Mar 17, 2016	1.470	1.470	1.411	1.470	10,307	+0.02(+1.16%)
Mar 16, 2016	1.377	1.453	1.327	1.453	21,849	+0.08(+5.52%)
Mar 15, 2016	1.343	1.411	1.335	1.377	12,469	-0.02(-1.21%)
Mar 14, 2016	1.409	1.470	1.351	1.394	15,324	+0.01(+0.61%)
Mar 11, 2016	1.470	1.470	1.309	1.385	5,628	-0.03(-1.80%)
Mar 10, 2016	1.419	1.478	1.351	1.411	30,658	+0.04(+2.61%)
Mar 09, 2016	1.341	1.476	1.307	1.375	24,286	+0.03(+1.87%)
Mar 08, 2016	1.417	1.417	1.349	1.349	5,935	-0.08(-5.33%)
Mar 07, 2016	1.434	1.602	1.392	1.425	37,665	-0.02(-1.17%)
Mar 04, 2016	1.392	1.414	1.392	1.442	48,591	+0.08(+5.56%)
Mar 03, 2016	1.349	1.442	1.349	1.366	67,339	-0.01(-0.61%)
Mar 02, 2016	1.316	1.375	1.307	1.375	20,121	+0.07(+5.16%)
Mar 01, 2016	1.358	1.358	1.307	1.307	14,341	-0.07(-4.91%)
Feb 29, 2016	1.307	1.375	1.282	1.375	27,284	+0.07(+5.16%)
Feb 26, 2016	1.240	1.307	1.222	1.307	12,948	+0.07(+5.44%)
Feb 25, 2016	1.324	1.366	1.223	1.240	23,479	-0.10(-7.55%)
Feb 24, 2016	1.214	1.366	1.214	1.341	66,482	+0.12(+9.66%)
Feb 23, 2016	1.307	1.316	1.223	1.223	7,732	-0.09(-7.05%)
Feb 22, 2016	1.273	1.332	1.223	1.316	46,589	+0.05(+4.00%)
Feb 19, 2016	1.307	1.349	1.265	1.265	10,622	-0.07(-5.06%)
Feb 18, 2016	1.349	1.349	1.248	1.332	56,532	-0.03(-1.86%)
Feb 17, 2016	1.206	1.358	1.206	1.358	62,184	+0.15(+12.59%)
Feb 16, 2016	1.250	1.316	1.206	1.206	36,966	-0.10(-7.74%)
Feb 12, 2016	1.248	1.307	1.307	1.307	77,193	-0.06(-4.32%)
Feb 11, 2016	1.299	1.400	1.198	1.366	191,718	+0.16(+13.29%)
Feb 10, 2016	1.307	1.307	1.139	1.206	93,918	-0.07(-5.77%)
Feb 09, 2016	1.095	1.305	1.095	1.280	72,015	+0.07(+5.56%)
Feb 08, 2016	1.027	1.229	1.027	1.212	74,396	+0.15(+14.28%)
Feb 05, 2016	1.052	1.082	1.026	1.061	40,187	+0.01(+0.81%)
Feb 04, 2016	0.9261	1.061	0.9093	1.052	131,973	+0.18(+20.74%)
Feb 03, 2016	0.9261	0.9261	0.8102	0.8717	100,225	-0.02(-2.33%)
Feb 02, 2016	0.9430	0.9767	0.8925	0.8925	7,284	-0.08(-8.62%)
Feb 01, 2016	0.9851	0.9952	0.9718	0.9767	14,454	-0.03(-2.52%)
Jan 29, 2016	1.019	1.052	0.9767	1.002	23,959	+0.01(+0.85%)
Jan 28, 2016	1.027	1.036	0.9935	0.9935	20,364	-0.00(-0.24%)
Jan 27, 2016	1.044	1.052	0.9936	0.9959	6,576	+0.01(+1.09%)
Jan 26, 2016	1.027	1.052	0.9851	0.9851	9,992	-0.04(-4.10%)
Jan 25, 2016	1.052	1.052	1.027	1.027	20,223	-0.03(-2.40%)
Jan 22, 2016	1.052	1.069	1.052	1.052	17,658	+0.01(+0.81%)
Jan 21, 2016	1.019	1.061	1.010	1.044	16,154	+0.03(+2.48%)
Jan 20, 2016	1.010	1.036	1.002	1.019	52,217	-0.02(-1.63%)
Jan 19, 2016	1.010	1.044	1.010	1.036	37,366	+0.00(+0.00%)
Jan 15, 2016	1.027	1.036	1.036	1.036	29,811	-0.01(-0.81%)
Jan 14, 2016	1.019	1.044	0.9767	1.044	18,249	+0.05(+5.08%)
Jan 13, 2016	0.9861	1.052	0.9861	0.9935	22,376	-0.05(-5.22%)
Jan 12, 2016	1.010	1.086	0.9767	1.048	27,022	+0.04(+3.75%)
Jan 11, 2016	0.9935	1.010	0.9935	1.010	9,062	-0.02(-1.64%)
Jan 08, 2016	1.019	1.027	0.9969	1.027	11,581	+0.02(+1.67%)
Jan 07, 2016	0.9767	1.023	0.9767	1.010	51,861	+0.04(+3.67%)
Jan 06, 2016	0.9746	0.9914	0.9746	0.9746	18,474	-0.01(-0.85%)
Jan 05, 2016	0.9746	0.9914	0.9326	0.9830	43,983	+0.03(+2.63%)