U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.6867	0.6916	0.6454	0.6768	69,365	-0.02(-2.38%)
Mar 30, 2004	0.6933	0.7015	0.6850	0.6933	75,423	+0.00(+0.00%)
Mar 29, 2004	0.6685	0.6933	0.6652	0.6933	125,705	+0.03(+5.26%)
Mar 26, 2004	0.6504	0.6718	0.6388	0.6586	27,867	-0.02(-3.39%)
Mar 25, 2004	0.6735	0.6883	0.6570	0.6817	58,157	+0.01(+1.98%)
Mar 24, 2004	0.6586	0.6685	0.6586	0.6685	19,082	+0.01(+1.25%)
Mar 23, 2004	0.6685	0.6784	0.6520	0.6603	38,468	-0.01(-0.99%)
Mar 22, 2004	0.6685	0.6685	0.6487	0.6669	8,784	+0.01(+1.00%)
Mar 19, 2004	0.6669	0.6669	0.6504	0.6603	22,717	+0.00(+0.00%)
Mar 18, 2004	0.6801	0.6801	0.6603	0.6603	19,385	-0.01(-0.99%)
Mar 17, 2004	0.6537	0.6751	0.6537	0.6669	63,306	+0.02(+2.80%)
Mar 16, 2004	0.6479	0.6537	0.6479	0.6487	1,514	-0.02(-2.72%)
Mar 15, 2004	0.6108	0.6669	0.6108	0.6669	29,381	-0.01(-1.22%)
Mar 12, 2004	0.6702	0.6751	0.6603	0.6751	62,701	-0.00(-0.73%)
Mar 11, 2004	0.7511	0.7511	0.6489	0.6801	51,796	+0.01(+1.73%)
Mar 10, 2004	0.6751	0.7081	0.6537	0.6685	25,746	+0.00(+0.25%)
Mar 09, 2004	0.6273	0.6735	0.6273	0.6669	47,555	+0.00(+0.50%)
Mar 08, 2004	0.6718	0.6735	0.6438	0.6636	48,161	+0.00(+0.50%)
Mar 05, 2004	0.6850	0.6850	0.6520	0.6603	46,041	-0.01(-1.96%)
Mar 04, 2004	0.6702	0.6834	0.6603	0.6735	20,900	+0.01(+0.99%)
Mar 03, 2004	0.6669	0.6685	0.6603	0.6669	21,506	+0.01(+1.00%)
Mar 02, 2004	0.6685	0.6850	0.6603	0.6603	31,199	+0.00(+0.00%)
Mar 01, 2004	0.6735	0.6735	0.6603	0.6603	20,900	-0.00(-0.50%)
Feb 27, 2004	0.6768	0.6850	0.6603	0.6636	30,896	+0.00(+0.50%)
Feb 26, 2004	0.6603	0.6816	0.6487	0.6603	21,203	+0.00(+0.00%)
Feb 25, 2004	0.6900	0.6900	0.6553	0.6603	27,564	-0.02(-2.44%)
Feb 24, 2004	0.6603	0.6867	0.6471	0.6768	22,414	+0.01(+0.76%)
Feb 23, 2004	0.7040	0.7040	0.6586	0.6717	86,933	-0.07(-9.58%)
Feb 20, 2004	0.7428	0.7428	0.6834	0.7428	25,443	+0.00(+0.00%)
Feb 19, 2004	0.7015	0.7428	0.6916	0.7428	44,223	+0.02(+3.45%)
Feb 18, 2004	0.7263	0.7346	0.6636	0.7180	125,099	+0.00(+0.00%)
Feb 17, 2004	0.6652	0.7280	0.6520	0.7180	369,845	+0.06(+9.02%)
Feb 13, 2004	0.6462	0.6603	0.6339	0.6586	18,174	-0.00(-0.25%)
Feb 12, 2004	0.6636	0.6636	0.6471	0.6603	20,294	+0.00(+0.00%)
Feb 11, 2004	0.5959	0.6603	0.5959	0.6603	62,398	+0.02(+2.56%)
Feb 10, 2004	0.6248	0.6553	0.6248	0.6438	15,145	-0.01(-1.02%)
Feb 09, 2004	0.6504	0.6520	0.6504	0.6504	8,481	-0.00(-0.25%)
Feb 06, 2004	0.6520	0.6537	0.6322	0.6520	4,543	-0.01(-1.00%)
Feb 05, 2004	0.6240	0.6603	0.6240	0.6586	19,082	-0.00(-0.25%)
Feb 04, 2004	0.5942	0.6603	0.5942	0.6603	12,116	+0.00(+0.25%)
Feb 03, 2004	0.6355	0.6685	0.6355	0.6586	14,236	-0.00(-0.25%)
Feb 02, 2004	0.6471	0.6603	0.6454	0.6603	39,983	+0.00(+0.50%)
Jan 30, 2004	0.6553	0.6586	0.6454	0.6570	16,962	-0.01(-1.00%)
Jan 29, 2004	0.6768	0.6768	0.6520	0.6636	25,443	-0.00(-0.49%)
Jan 28, 2004	0.6619	0.6685	0.6603	0.6669	17,568	+0.00(+0.50%)
Jan 27, 2004	0.6471	0.6751	0.6471	0.6636	29,684	+0.01(+2.29%)
Jan 26, 2004	0.6768	0.6768	0.6487	0.6487	28,472	-0.01(-1.75%)
Jan 23, 2004	0.6603	0.6685	0.6603	0.6603	23,020	-0.01(-2.20%)
Jan 22, 2004	0.6537	0.6768	0.6537	0.6751	15,448	+0.01(+2.25%)
Jan 21, 2004	0.6768	0.6801	0.6603	0.6603	39,983	-0.02(-2.44%)
Jan 20, 2004	0.7395	0.7428	0.6603	0.6768	76,331	+0.00(+0.00%)
Jan 16, 2004	0.6685	0.6768	0.6355	0.6768	10,601	-0.03(-4.21%)
Jan 15, 2004	0.7428	0.7428	0.6850	0.7065	17,265	-0.01(-1.61%)
Jan 14, 2004	0.6916	0.7346	0.6916	0.7180	4,846	+0.04(+5.56%)
Jan 13, 2004	0.7362	0.7461	0.6372	0.6802	53,298	-0.06(-7.60%)
Jan 12, 2004	0.7329	0.7428	0.7263	0.7362	32,568	+0.01(+0.70%)
Jan 09, 2004	0.7311	0.7311	0.7311	0.7311	0	+0.00(+0.00%)
Jan 08, 2004	0.7247	0.7346	0.6916	0.7311	11,773	+0.00(+0.66%)
Jan 07, 2004	0.7263	0.7263	0.7263	0.7263	3,029	+0.01(+1.85%)
Jan 05, 2004	0.7428	0.7428	0.7048	0.7131	56,340	-0.02(-2.70%)