Meridian Bncp (NQ: EBSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.47	18.86	18.19	18.24	205,169	-0.27(-1.44%)
Mar 30, 2021	18.53	18.83	18.38	18.51	69,915	+0.17(+0.92%)
Mar 29, 2021	18.82	18.91	18.25	18.34	85,242	-0.53(-2.83%)
Mar 26, 2021	18.64	18.87	18.45	18.87	79,067	+0.54(+2.97%)
Mar 25, 2021	17.84	18.43	17.71	18.33	105,472	+0.45(+2.49%)
Mar 24, 2021	18.16	18.77	17.88	17.88	98,926	-0.06(-0.33%)
Mar 23, 2021	18.24	18.57	17.81	17.94	118,282	-0.50(-2.69%)
Mar 22, 2021	18.83	18.83	18.09	18.44	132,738	-0.49(-2.56%)
Mar 19, 2021	18.37	18.99	18.30	18.92	633,955	+0.25(+1.33%)
Mar 18, 2021	18.96	19.22	18.53	18.68	149,409	-0.10(-0.53%)
Mar 17, 2021	18.81	18.96	18.30	18.78	104,084	+0.14(+0.74%)
Mar 16, 2021	18.52	18.77	18.22	18.64	128,659	-0.08(-0.42%)
Mar 15, 2021	19.08	19.08	18.39	18.72	129,544	-0.30(-1.55%)
Mar 12, 2021	18.96	19.26	18.74	19.01	106,389	+0.32(+1.69%)
Mar 11, 2021	18.30	18.73	18.30	18.70	144,479	+0.15(+0.80%)
Mar 10, 2021	18.09	18.60	18.04	18.55	99,140	+0.34(+1.89%)
Mar 09, 2021	18.39	18.46	17.05	18.20	160,228	-0.24(-1.28%)
Mar 08, 2021	18.12	18.57	18.11	18.44	238,543	+0.46(+2.57%)
Mar 05, 2021	17.99	18.26	17.74	17.98	193,694	+0.46(+2.64%)
Mar 04, 2021	17.49	17.94	17.37	17.51	160,607	+0.04(+0.23%)
Mar 03, 2021	17.19	17.97	16.68	17.47	171,243	+0.42(+2.48%)
Mar 02, 2021	17.00	17.16	16.84	17.05	170,127	+0.05(+0.29%)
Mar 01, 2021	16.89	17.13	16.75	17.00	109,866	+0.50(+3.04%)
Feb 26, 2021	16.67	17.08	16.50	16.50	196,435	-0.31(-1.82%)
Feb 25, 2021	17.04	17.24	16.73	16.80	214,088	-0.05(-0.29%)
Feb 24, 2021	16.94	16.98	16.77	16.85	237,872	+0.08(+0.47%)
Feb 23, 2021	16.65	17.34	16.40	16.78	143,999	+0.14(+0.83%)
Feb 22, 2021	16.72	16.80	16.33	16.64	244,854	+0.10(+0.60%)
Feb 19, 2021	16.10	16.59	16.10	16.54	95,832	+0.47(+2.94%)
Feb 18, 2021	16.04	16.31	16.01	16.07	114,447	-0.19(-1.15%)
Feb 17, 2021	16.27	16.46	16.23	16.25	62,100	-0.04(-0.24%)
Feb 16, 2021	16.54	16.78	16.17	16.29	170,913	+0.01(+0.06%)
Feb 12, 2021	16.07	16.29	16.05	16.28	51,570	+0.12(+0.73%)
Feb 11, 2021	16.45	16.45	16.05	16.16	85,807	-0.11(-0.67%)
Feb 10, 2021	16.24	16.41	15.83	16.27	121,819	+0.08(+0.49%)
Feb 09, 2021	16.10	16.24	15.93	16.19	70,979	+0.08(+0.49%)
Feb 08, 2021	15.76	16.13	15.75	16.12	67,081	+0.44(+2.83%)
Feb 05, 2021	15.76	15.79	15.48	15.67	82,330	-0.03(-0.19%)
Feb 04, 2021	15.32	15.71	15.27	15.70	101,912	+0.54(+3.57%)
Feb 03, 2021	15.32	15.32	15.03	15.16	84,292	-0.13(-0.84%)
Feb 02, 2021	15.21	15.39	15.02	15.29	91,803	+0.37(+2.51%)
Feb 01, 2021	14.95	15.00	14.66	14.91	105,701	-0.01(-0.07%)
Jan 29, 2021	15.20	15.55	14.91	14.92	189,735	-0.51(-3.32%)
Jan 28, 2021	14.58	15.57	14.45	15.44	241,906	+1.14(+7.99%)
Jan 27, 2021	14.72	14.82	14.29	14.29	184,992	-0.88(-5.78%)
Jan 26, 2021	15.71	15.71	15.15	15.17	128,942	-0.30(-1.91%)
Jan 25, 2021	15.37	15.51	15.08	15.47	108,093	-0.08(-0.51%)
Jan 22, 2021	15.12	15.56	15.06	15.54	135,728	+0.21(+1.35%)
Jan 21, 2021	15.82	15.82	15.31	15.34	112,720	-0.43(-2.75%)
Jan 20, 2021	15.80	15.88	15.67	15.77	93,829	-0.06(-0.37%)
Jan 19, 2021	15.92	15.92	15.68	15.83	105,925	+0.07(+0.44%)
Jan 15, 2021	15.76	15.93	15.66	15.76	86,898	-0.22(-1.36%)
Jan 14, 2021	15.81	16.04	15.70	15.98	96,624	+0.27(+1.69%)
Jan 13, 2021	15.82	15.84	15.65	15.71	118,566	-0.16(-0.99%)
Jan 12, 2021	15.64	15.93	15.63	15.87	116,204	+0.25(+1.61%)
Jan 11, 2021	15.23	15.83	15.23	15.62	103,306	+0.15(+0.99%)
Jan 08, 2021	15.84	15.84	15.27	15.47	190,750	-0.33(-2.12%)
Jan 07, 2021	15.77	16.03	15.53	15.80	154,564	+0.14(+0.88%)
Jan 06, 2021	14.92	15.90	14.83	15.66	200,763	+1.12(+7.72%)
Jan 05, 2021	14.43	14.72	14.43	14.54	161,213	+0.13(+0.89%)