Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.93	35.10	34.49	34.93	3,991,604	+0.30(+0.85%)
Mar 29, 2012	34.49	34.67	34.23	34.64	3,495,926	-0.05(-0.13%)
Mar 28, 2012	35.06	35.06	34.52	34.68	3,473,673	-0.46(-1.30%)
Mar 27, 2012	35.38	35.41	35.11	35.14	3,147,735	-0.12(-0.33%)
Mar 26, 2012	34.85	35.27	34.63	35.26	3,184,365	+0.59(+1.69%)
Mar 23, 2012	34.74	34.95	34.37	34.67	4,121,471	+0.00(+0.01%)
Mar 22, 2012	34.69	34.75	34.39	34.67	4,414,727	-0.26(-0.74%)
Mar 21, 2012	34.37	34.97	34.27	34.93	4,200,077	+0.53(+1.54%)
Mar 20, 2012	34.33	34.43	34.05	34.40	3,348,493	-0.19(-0.55%)
Mar 19, 2012	34.80	34.91	34.47	34.59	2,729,458	-0.33(-0.94%)
Mar 16, 2012	34.76	34.97	34.73	34.91	7,517,055	+0.30(+0.85%)
Mar 15, 2012	34.09	34.66	34.07	34.62	4,389,720	+0.43(+1.26%)
Mar 14, 2012	34.27	34.46	34.04	34.19	4,976,277	-0.15(-0.42%)
Mar 13, 2012	33.14	34.34	33.12	34.33	7,675,156	+1.28(+3.89%)
Mar 12, 2012	32.90	33.13	32.68	33.05	2,521,529	+0.05(+0.14%)
Mar 09, 2012	33.07	33.13	32.88	33.00	3,815,607	-0.07(-0.22%)
Mar 08, 2012	32.46	33.15	32.43	33.08	4,168,764	+0.80(+2.49%)
Mar 07, 2012	32.06	32.36	31.85	32.27	2,687,829	+0.32(+0.99%)
Mar 06, 2012	32.13	32.39	31.85	31.95	4,548,088	-0.48(-1.47%)
Mar 05, 2012	32.23	32.51	32.21	32.43	4,164,686	+0.05(+0.14%)
Mar 02, 2012	32.46	32.52	32.15	32.39	3,184,075	-0.01(-0.04%)
Mar 01, 2012	32.44	32.52	32.24	32.40	3,494,589	+0.19(+0.59%)
Feb 29, 2012	32.54	32.59	32.20	32.21	3,778,996	-0.27(-0.84%)
Feb 28, 2012	32.89	32.89	32.34	32.48	3,263,830	-0.20(-0.63%)
Feb 27, 2012	32.50	32.86	32.34	32.69	3,159,907	-0.08(-0.25%)
Feb 24, 2012	32.24	32.83	32.22	32.77	5,084,227	+0.72(+2.24%)
Feb 23, 2012	32.23	32.27	31.87	32.05	4,773,197	-0.25(-0.76%)
Feb 22, 2012	31.99	32.40	31.97	32.29	3,212,764	+0.24(+0.75%)
Feb 21, 2012	32.36	32.49	32.00	32.05	3,998,170	-0.21(-0.66%)
Feb 17, 2012	32.68	32.83	32.09	32.27	5,486,244	-0.40(-1.22%)
Feb 16, 2012	32.05	32.71	32.05	32.67	3,857,333	+0.56(+1.75%)
Feb 15, 2012	32.24	32.49	31.82	32.10	6,546,847	-0.01(-0.04%)
Feb 14, 2012	31.94	32.13	31.69	32.12	3,730,690	+0.04(+0.13%)
Feb 13, 2012	31.95	32.20	31.78	32.07	3,934,579	+0.26(+0.81%)
Feb 10, 2012	31.91	31.98	31.60	31.81	5,929,455	-0.27(-0.85%)
Feb 09, 2012	32.23	32.55	31.91	32.09	5,764,479	-0.03(-0.10%)
Feb 08, 2012	31.67	32.99	31.62	32.12	14,314,758	-0.57(-1.75%)
Feb 07, 2012	32.94	33.18	32.22	32.69	7,288,324	-0.16(-0.50%)
Feb 06, 2012	33.03	33.18	32.71	32.85	5,414,968	-0.44(-1.34%)
Feb 03, 2012	33.41	33.68	33.24	33.30	3,660,374	+0.33(+1.01%)
Feb 02, 2012	33.22	33.44	32.88	32.96	3,198,358	-0.16(-0.49%)
Feb 01, 2012	32.99	33.32	32.74	33.13	5,187,389	+0.56(+1.71%)
Jan 31, 2012	32.37	32.66	32.23	32.57	3,079,962	+0.35(+1.07%)
Jan 30, 2012	32.03	32.32	31.94	32.23	2,174,119	-0.15(-0.48%)
Jan 27, 2012	32.27	32.54	32.13	32.38	2,449,151	+0.05(+0.14%)
Jan 26, 2012	32.68	32.90	32.17	32.34	3,059,036	-0.25(-0.75%)
Jan 25, 2012	32.39	32.66	31.93	32.58	3,661,068	+0.27(+0.83%)
Jan 24, 2012	31.93	32.37	31.79	32.31	3,273,159	+0.26(+0.81%)
Jan 23, 2012	31.94	32.19	31.77	32.05	5,683,036	+0.20(+0.63%)
Jan 20, 2012	31.70	32.12	31.64	31.85	5,172,846	+0.16(+0.50%)
Jan 19, 2012	31.68	32.18	31.60	31.70	4,472,998	+0.21(+0.68%)
Jan 18, 2012	30.93	31.49	30.76	31.48	4,357,828	+0.42(+1.34%)
Jan 17, 2012	31.61	31.75	30.96	31.06	4,374,706	+0.04(+0.13%)
Jan 13, 2012	31.30	31.34	30.69	31.02	4,849,232	-0.35(-1.11%)
Jan 12, 2012	30.66	31.46	30.53	31.37	10,081,528	-0.53(-1.66%)
Jan 11, 2012	31.65	32.10	31.49	31.90	6,737,651	+0.24(+0.75%)
Jan 10, 2012	30.63	31.85	30.60	31.67	10,020,303	+1.42(+4.68%)
Jan 09, 2012	30.25	30.42	29.98	30.25	4,714,269	+0.10(+0.35%)
Jan 06, 2012	30.53	30.67	30.06	30.15	4,510,516	-0.40(-1.31%)
Jan 05, 2012	29.78	30.66	29.48	30.55	7,525,146	+0.60(+2.01%)