Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.59	37.67	37.56	37.56	75,604	-0.03(-0.08%)
Mar 30, 2017	37.46	37.63	37.44	37.60	37,405	+0.15(+0.39%)
Mar 29, 2017	37.49	37.49	37.34	37.45	24,192	-0.04(-0.09%)
Mar 28, 2017	37.17	37.55	37.17	37.48	37,752	+0.26(+0.69%)
Mar 27, 2017	37.04	37.27	36.92	37.23	25,348	-0.06(-0.17%)
Mar 24, 2017	37.45	37.48	37.15	37.29	30,099	+0.00(+0.00%)
Mar 23, 2017	37.32	37.53	37.27	37.29	37,721	-0.01(-0.02%)
Mar 22, 2017	37.24	37.33	37.10	37.30	30,311	+0.11(+0.28%)
Mar 21, 2017	37.77	37.77	37.19	37.19	21,902	-0.57(-1.52%)
Mar 20, 2017	37.98	37.98	37.74	37.77	28,300	-0.17(-0.45%)
Mar 17, 2017	38.03	38.03	37.81	37.94	64,706	+0.04(+0.10%)
Mar 16, 2017	38.04	38.04	37.84	37.90	22,763	-0.04(-0.12%)
Mar 15, 2017	37.66	38.01	37.66	37.94	105,694	+0.32(+0.84%)
Mar 14, 2017	37.78	37.78	37.51	37.63	41,873	-0.11(-0.30%)
Mar 13, 2017	37.69	37.74	37.62	37.74	39,085	+0.10(+0.26%)
Mar 10, 2017	37.69	37.73	37.51	37.64	58,350	+0.17(+0.45%)
Mar 09, 2017	37.52	37.65	37.35	37.47	55,365	-0.02(-0.05%)
Mar 08, 2017	37.59	37.64	37.47	37.49	102,734	-0.01(-0.03%)
Mar 07, 2017	37.71	37.71	37.50	37.50	46,573	-0.16(-0.43%)
Mar 06, 2017	37.79	37.79	37.59	37.66	41,847	-0.17(-0.45%)
Mar 03, 2017	37.75	37.85	37.67	37.84	107,443	+0.04(+0.09%)
Mar 02, 2017	38.06	38.06	37.76	37.80	33,587	-0.21(-0.56%)
Mar 01, 2017	37.74	38.10	37.74	38.01	19,805	+0.47(+1.24%)
Feb 28, 2017	37.73	37.73	37.49	37.55	13,532	-0.18(-0.47%)
Feb 27, 2017	37.71	37.75	37.58	37.72	20,516	+0.09(+0.23%)
Feb 24, 2017	37.39	37.64	37.39	37.63	21,905	+0.13(+0.35%)
Feb 23, 2017	37.75	37.75	37.43	37.50	32,269	-0.07(-0.20%)
Feb 22, 2017	37.57	37.59	37.47	37.58	28,218	-0.01(-0.01%)
Feb 21, 2017	37.27	37.61	37.27	37.58	49,896	+0.24(+0.64%)
Feb 17, 2017		37.34	37.34	37.34	0	+0.10(+0.28%)
Feb 16, 2017	37.40	37.40	37.13	37.24	33,247	-0.04(-0.10%)
Feb 15, 2017	37.10	37.33	37.04	37.28	45,871	+0.22(+0.60%)
Feb 14, 2017	36.89	37.10	36.89	37.05	36,736	+0.09(+0.25%)
Feb 13, 2017	36.75	37.04	36.75	36.96	27,428	+0.13(+0.35%)
Feb 10, 2017	36.93	36.93	36.70	36.83	45,821	+0.12(+0.34%)
Feb 09, 2017	36.50	36.75	36.49	36.71	51,085	+0.27(+0.73%)
Feb 08, 2017	36.41	36.46	36.32	36.44	19,704	+0.06(+0.17%)
Feb 07, 2017	36.50	36.50	36.34	36.38	38,432	+0.01(+0.03%)
Feb 06, 2017	36.29	36.46	36.29	36.37	18,453	-0.10(-0.27%)
Feb 03, 2017	36.42	36.48	36.32	36.47	86,743	+0.30(+0.84%)
Feb 02, 2017	36.15	36.23	36.04	36.16	65,524	+0.04(+0.11%)
Feb 01, 2017	36.32	36.32	35.99	36.12	31,761	-0.06(-0.17%)
Jan 31, 2017	36.05	36.19	35.97	36.19	49,391	+0.03(+0.07%)
Jan 30, 2017	36.34	36.34	35.95	36.16	44,788	-0.13(-0.36%)
Jan 27, 2017	36.36	36.37	36.27	36.29	64,620	-0.10(-0.27%)
Jan 26, 2017	36.55	36.55	36.37	36.39	45,844	-0.09(-0.23%)
Jan 25, 2017	36.44	36.48	36.34	36.48	46,061	+0.31(+0.85%)
Jan 24, 2017	35.99	36.23	35.93	36.17	72,031	+0.34(+0.96%)
Jan 23, 2017	35.89	35.92	35.68	35.83	29,525	-0.08(-0.22%)
Jan 20, 2017	35.97	35.99	35.79	35.90	78,725	+0.11(+0.31%)
Jan 19, 2017	36.12	36.12	35.71	35.79	47,492	-0.18(-0.50%)
Jan 18, 2017	36.03	36.03	35.82	35.97	19,321	+0.14(+0.39%)
Jan 17, 2017	36.11	36.11	35.77	35.83	29,867	-0.22(-0.61%)
Jan 13, 2017		36.05	36.05	36.05	0	+0.15(+0.42%)
Jan 12, 2017	36.05	36.05	35.60	35.90	30,811	-0.08(-0.23%)
Jan 11, 2017	35.97	36.03	35.78	35.99	18,884	+0.09(+0.26%)
Jan 10, 2017	35.74	35.99	35.74	35.90	21,578	+0.10(+0.27%)
Jan 09, 2017	35.99	35.99	35.76	35.80	37,660	-0.11(-0.32%)
Jan 06, 2017	36.25	36.25	35.76	35.91	35,954	+0.06(+0.17%)
Jan 05, 2017	35.90	36.41	35.71	35.85	179,831	-0.21(-0.58%)
Jan 04, 2017	35.62	36.06	35.62	36.06	63,268	+0.40(+1.11%)